Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PERICOM SEMICONDUCTOR CORP Historical Prices

  • Historical Data: PSEM

    Return as of November 29 2009

    1 Month 0.30%
    6 Month 8.46%
    YTD 82.48%
    1 Year 84.84%
    3 Year -13.94%
    5 Year 12.99%

  • PERICOM SEMICONDUCTOR CORP ( PSEM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 116,806 10.50 9.99 10.08 10.14
    10/30/09 160,936 10.05 9.30 10.05 9.41
    11/02/09 120,089 9.59 9.09 9.43 9.41
    11/03/09 135,969 9.70 9.30 9.37 9.65
    11/04/09 94,877 9.69 9.12 9.66 9.23
    11/05/09 230,382 10.29 9.45 9.45 10.20
    11/06/09 73,285 10.64 10.07 10.11 10.17
    11/09/09 78,050 10.40 10.01 10.27 10.14
    11/10/09 69,175 10.35 9.93 10.12 10.01
    11/11/09 59,427 10.17 9.96 10.07 10.06
    11/12/09 116,196 10.415 10.00 10.03 10.03
    11/13/09 100,547 10.43 10.01 10.09 10.34
    11/16/09 92,264 10.87 10.37 10.42 10.74
    11/17/09 81,679 11.07 10.33 10.67 11.00
    11/18/09 88,502 11.00 10.55 11.00 10.76
    11/19/09 98,058 10.66 10.18 10.66 10.37
    11/20/09 64,981 10.54 10.19 10.34 10.50
    11/23/09 58,192 10.81 10.50 10.61 10.74
    11/24/09 57,525 10.72 10.40 10.71 10.69
    11/25/09 39,940 10.80 10.43 10.70 10.43
    11/27/09 61,587 10.43 9.97 10.10 10.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSEM

    Valuation

    Calculate the value of or shares of PSEM , since