Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PERRIGO CO Historical Prices

  • Historical Data: PRGO

    Return as of November 24 2009

    1 Month 7.34%
    6 Month 46.62%
    YTD 22.16%
    1 Year 19.97%
    3 Year 130.55%
    5 Year 111.64%

  • PERRIGO CO ( PRGO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 806,608 37.60 36.64 37.00 36.69
    10/27/09 614,382 37.05 36.6101 36.66 36.90
    10/28/09 536,759 36.84 36.37 36.67 36.37
    10/29/09 601,598 36.97 36.26 36.45 36.84
    10/30/09 1.55 M 37.79 35.93 36.64 37.19
    11/02/09 2.47 M 39.00 37.60 38.94 38.10
    11/03/09 1.08 M 38.28 37.44 37.69 38.27
    11/04/09 710,510 38.567 37.78 38.51 37.81
    11/05/09 613,903 38.74 37.95 38.09 38.74
    11/06/09 713,814 39.19 38.40 38.69 39.18
    11/09/09 694,305 39.62 39.21 39.43 39.62
    11/10/09 993,291 39.51 38.93 38.93 39.47
    11/11/09 775,947 39.98 39.73 39.81 39.93
    11/12/09 412,786 40.05 39.52 39.86 39.70
    11/13/09 613,497 40.19 39.58 39.89 40.19
    11/16/09 762,242 40.55 39.79 39.79 40.00
    11/17/09 537,522 39.94 39.38 39.50 39.74
    11/18/09 491,877 39.62 38.92 39.59 39.32
    11/19/09 652,511 39.32 38.53 38.95 39.17
    11/20/09 456,765 39.44 38.81 38.95 39.31
    11/23/09 388,952 39.97 39.48 39.68 39.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRGO

    Valuation

    Calculate the value of or shares of PRGO , since