Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELLIS PERRY INTL INC Historical Prices

  • Historical Data: PERY

    Return as of November 24 2009

    1 Month -12.05%
    6 Month 123.04%
    YTD 124.45%
    1 Year 234.04%
    3 Year -61.55%
    5 Year -27.36%

  • ELLIS PERRY INTL INC ( PERY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 170,369 16.74 15.52 16.18 15.62
    10/27/09 184,293 15.99 14.93 15.56 14.94
    10/28/09 104,708 15.32 14.12 14.94 14.21
    10/29/09 92,590 14.74 14.08 14.30 14.46
    10/30/09 127,680 14.45 13.54 14.31 13.67
    11/02/09 91,486 14.06 13.22 13.77 13.75
    11/03/09 103,828 14.32 13.61 13.61 14.11
    11/04/09 83,530 14.57 13.675 14.36 13.77
    11/05/09 97,610 14.91 14.02 14.02 14.83
    11/06/09 244,839 14.61 13.39 14.61 13.61
    11/09/09 55,811 14.55 13.81 13.81 14.24
    11/10/09 296,341 14.40 12.93 14.12 13.48
    11/11/09 70,724 13.77 13.48 13.66 13.70
    11/12/09 97,923 14.83 13.3475 13.63 13.44
    11/13/09 74,881 13.97 13.45 13.47 13.59
    11/16/09 123,403 14.79 13.76 13.88 14.71
    11/17/09 170,462 14.89 13.98 14.69 14.88
    11/18/09 299,808 16.44 14.72 15.85 14.99
    11/19/09 116,685 14.99 13.80 14.78 14.00
    11/20/09 83,427 14.36 13.78 13.88 14.07
    11/23/09 82,370 14.75 14.01 14.35 14.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PERY

    Valuation

    Calculate the value of or shares of PERY , since