Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROCHINA CO LTD Historical Prices

  • Historical Data: PTR

    Return as of November 10 2009

    1 Month 8.06%
    6 Month 20.82%
    YTD 47.19%
    1 Year 68.58%
    3 Year 13.45%
    5 Year 140.14%

  • PETROCHINA CO LTD ( PTR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 326,483 121.118 120.00 120.18 120.43
    10/13/09 464,284 123.15 120.57 121.96 122.67
    10/14/09 928,072 130.83 128.55 128.66 130.74
    10/15/09 405,993 132.17 128.64 128.64 132.09
    10/16/09 586,594 129.57 127.36 128.70 128.59
    10/19/09 733,500 134.3575 131.56 132.90 133.65
    10/20/09 450,233 133.79 130.6269 133.79 131.95
    10/21/09 457,913 133.75 130.51 130.71 131.39
    10/22/09 278,232 132.33 129.35 130.02 132.04
    10/23/09 476,514 135.92 131.54 134.38 132.27
    10/26/09 467,609 135.03 130.50 134.66 131.05
    10/27/09 457,491 132.64 130.05 131.62 130.26
    10/28/09 1.19 M 127.01 122.09 127.01 123.07
    10/29/09 750,590 128.21 123.63 124.00 127.54
    10/30/09 874,438 124.50 119.65 124.44 120.04
    11/02/09 523,836 123.50 119.75 121.75 121.55
    11/03/09 595,838 122.94 118.66 118.66 122.77
    11/04/09 497,451 126.69 123.93 124.76 124.17
    11/05/09 565,732 127.95 125.86 125.97 127.75
    11/06/09 296,337 128.85 125.53 125.53 127.75
    11/09/09 603,059 133.27 130.43 130.91 133.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTR

    Valuation

    Calculate the value of or shares of PTR , since