• PETROCHINA CO LTD Historical Prices

  • Historical Data: PTR

    Return as of October 13 2008

    1 Month -24.46%
    6 Month -34.27%
    YTD -51.54%
    1 Year -60.66%
    3 Year 9.83%
    5 Year 127.05%

  • PETROCHINA CO LTD ( PTR ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.3 M 109.19 105.59 108.01 105.77
    09/16/08 1.42 M 107.84 99.88 101.48 107.10
    09/17/08 2.15 M 98.81 92.78 96.76 92.79
    09/18/08 1.97 M 103.00 93.03 96.05 103.00
    09/19/08 2 M 111.99 103.80 110.87 110.42
    09/22/08 1.19 M 114.49 108.51 110.51 109.75
    09/23/08 594,327 111.08 106.00 108.67 106.35
    09/24/08 600,192 110.88 108.26 109.90 109.73
    09/25/08 1.1 M 115.36 110.94 111.40 113.52
    09/26/08 514,756 112.00 109.47 109.68 111.49
    09/29/08 1.18 M 105.46 93.91 105.46 96.69
    09/30/08 772,305 103.54 99.65 101.09 102.73
    10/01/08 676,203 105.52 100.50 101.99 104.30
    10/02/08 728,070 102.77 98.64 102.77 98.64
    10/03/08 680,350 102.86 95.38 99.20 97.00
    10/06/08 1.44 M 92.50 85.14 92.41 91.00
    10/07/08 1.08 M 94.98 84.29 91.65 84.66
    10/08/08 1.64 M 85.39 78.69 79.89 82.75
    10/09/08 1.21 M 82.89 73.45 82.51 74.63
    10/10/08 1.8 M 80.29 68.96 72.16 79.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTR

    Valuation

    Calculate the value of or shares of PTR , since