Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROCHINA CO LTD Historical Prices

  • Historical Data: PTR

    Return as of November 25 2009

    1 Month -1.62%
    6 Month 20.02%
    YTD 46.25%
    1 Year 72.20%
    3 Year 5.44%
    5 Year 130.24%

  • PETROCHINA CO LTD ( PTR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 467,609 135.03 130.50 134.66 131.05
    10/27/09 457,491 132.64 130.05 131.62 130.26
    10/28/09 1.19 M 127.01 122.09 127.01 123.07
    10/29/09 750,590 128.21 123.63 124.00 127.54
    10/30/09 874,438 124.50 119.65 124.44 120.04
    11/02/09 523,836 123.50 119.75 121.75 121.55
    11/03/09 595,838 122.94 118.66 118.66 122.77
    11/04/09 497,451 126.69 123.93 124.76 124.17
    11/05/09 565,732 127.95 125.86 125.97 127.75
    11/06/09 296,337 128.85 125.53 125.53 127.75
    11/09/09 603,059 133.27 130.43 130.91 133.18
    11/10/09 490,868 132.84 130.58 131.66 132.30
    11/11/09 415,746 132.12 129.96 132.00 130.99
    11/12/09 405,999 131.74 128.20 130.30 128.82
    11/13/09 354,949 129.98 128.00 128.91 129.50
    11/16/09 466,326 132.00 130.08 130.09 131.49
    11/17/09 224,718 131.22 129.75 130.20 130.91
    11/18/09 421,325 131.67 128.85 130.36 130.01
    11/19/09 575,961 129.66 126.612 129.66 127.92
    11/20/09 314,555 127.71 126.36 126.68 127.70
    11/23/09 481,130 131.47 128.20 130.10 128.63
    11/24/09 289,120 127.94 126.32 127.19 127.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTR

    Valuation

    Calculate the value of or shares of PTR , since