Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROHAWK ENERGY CORP Historical Prices

  • Historical Data: HK

    Return as of November 09 2009

    1 Month -4.20%
    6 Month -7.60%
    YTD 54.77%
    1 Year 37.60%
    3 Year —
    5 Year —

  • PETROHAWK ENERGY CORP ( HK ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.28 M 26.24 25.47 25.51 25.82
    10/13/09 4.60 M 26.40 24.99 25.80 26.30
    10/14/09 5.38 M 27.29 26.6675 26.75 26.92
    10/15/09 3.80 M 27.85 26.66 26.70 27.73
    10/16/09 4.19 M 28.02 26.94 27.51 27.82
    10/19/09 2.85 M 28.29 27.42 27.85 28.18
    10/20/09 2.16 M 28.49 27.3406 28.34 27.90
    10/21/09 5.50 M 28.28 27.37 27.62 27.54
    10/22/09 4.15 M 27.54 26.38 27.50 27.38
    10/23/09 4.14 M 28.00 26.18 27.85 26.47
    10/26/09 4.82 M 27.56 25.55 26.55 25.87
    10/27/09 3.83 M 26.79 25.70 25.94 26.27
    10/28/09 5.57 M 25.98 24.20 25.94 24.34
    10/29/09 3.88 M 25.645 24.58 24.59 25.63
    10/30/09 5.49 M 25.51 23.36 25.48 23.52
    11/02/09 5.02 M 24.25 22.95 23.62 23.62
    11/03/09 4.64 M 23.97 22.79 23.14 23.86
    11/04/09 4.38 M 24.62 24.03 24.39 24.24
    11/05/09 13.94 M 24.61 22.82 24.27 24.52
    11/06/09 5.32 M 24.45 23.38 24.20 23.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HK

    Valuation

    Calculate the value of or shares of HK , since