Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROHAWK ENERGY CORP Historical Prices

  • Historical Data: HK

    Return as of November 23 2009

    1 Month -20.82%
    6 Month -9.62%
    YTD 34.10%
    1 Year 50.04%
    3 Year —
    5 Year —

  • PETROHAWK ENERGY CORP ( HK ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.14 M 28.00 26.18 27.85 26.47
    10/26/09 4.82 M 27.56 25.55 26.55 25.87
    10/27/09 3.83 M 26.79 25.70 25.94 26.27
    10/28/09 5.57 M 25.98 24.20 25.94 24.34
    10/29/09 3.88 M 25.645 24.58 24.59 25.63
    10/30/09 5.49 M 25.51 23.36 25.48 23.52
    11/02/09 5.02 M 24.25 22.95 23.62 23.62
    11/03/09 4.64 M 23.97 22.79 23.14 23.86
    11/04/09 4.38 M 24.62 24.03 24.39 24.24
    11/05/09 13.94 M 24.61 22.82 24.27 24.52
    11/06/09 5.32 M 24.45 23.38 24.20 23.51
    11/09/09 4.42 M 24.40 23.76 23.98 24.19
    11/10/09 3.17 M 24.28 23.62 24.14 23.81
    11/11/09 4.76 M 24.31 23.19 24.08 23.39
    11/12/09 7.26 M 23.51 22.33 23.39 22.46
    11/13/09 5.01 M 22.78 22.11 22.48 22.40
    11/16/09 3.99 M 23.04 22.64 22.70 22.88
    11/17/09 5.03 M 23.10 22.28 22.87 22.63
    11/18/09 7.62 M 22.81 21.56 22.81 21.80
    11/19/09 8.47 M 21.65 20.63 21.53 21.18
    11/20/09 7.16 M 21.19 20.45 20.87 21.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HK

    Valuation

    Calculate the value of or shares of HK , since