• PETROHAWK ENERGY CORP Historical Prices

  • Historical Data: HK

    Return as of October 13 2008

    1 Month -46.27%
    6 Month -36.89%
    YTD -21.47%
    1 Year -27.35%
    3 Year —
    5 Year —

  • PETROHAWK ENERGY CORP ( HK ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 9.5 M 24.50 21.60 22.64 22.28
    09/16/08 11.62 M 23.10 19.63 20.91 22.86
    09/17/08 9.09 M 23.65 21.18 22.86 22.44
    09/18/08 11.81 M 24.47 20.57 23.43 20.97
    09/19/08 10.02 M 25.26 22.79 23.50 25.07
    09/22/08 7.77 M 26.9299 25.16 25.89 25.72
    09/23/08 7.27 M 26.99 24.09 26.26 25.18
    09/24/08 4.24 M 26.29 24.51 25.98 24.84
    09/25/08 5.08 M 25.75 24.11 24.40 25.36
    09/26/08 5.74 M 24.59 22.81 23.85 23.19
    09/29/08 10.21 M 21.94 17.55 21.94 18.49
    09/30/08 6.86 M 21.74 18.90 19.25 21.63
    10/01/08 6.27 M 21.66 19.95 20.21 20.93
    10/02/08 10.37 M 20.52 18.04 20.52 18.07
    10/03/08 10.94 M 19.97 15.63 18.48 16.20
    10/06/08 17.16 M 14.69 11.89 14.61 14.09
    10/07/08 11.67 M 15.25 11.64 15.24 12.15
    10/08/08 21.76 M 13.24 9.85 11.41 12.64
    10/09/08 10.52 M 13.68 10.64 13.08 10.64
    10/10/08 13.98 M 11.50 8.49 9.80 9.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HK

    Valuation

    Calculate the value of or shares of HK , since