Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETROLEO BRASILEIRO SA PETRO Historical Prices

  • Historical Data: PBR

    Return as of November 29 2009

    1 Month 12.99%
    6 Month 17.97%
    YTD 109.60%
    1 Year 145.13%
    3 Year 126.60%
    5 Year 454.92%

  • PETROLEO BRASILEIRO SA PETRO ( PBR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 15.64 M 48.76 46.53 46.68 48.44
    10/30/09 21.36 M 48.88 45.23 48.72 46.22
    11/02/09 15.71 M 48.43 46.055 46.81 46.71
    11/03/09 12.55 M 47.88 45.44 45.72 47.30
    11/04/09 13.85 M 48.39 47.36 48.30 47.61
    11/05/09 12.38 M 49.30 47.73 47.91 49.26
    11/06/09 10.88 M 49.85 48.61 48.73 49.01
    11/09/09 12.35 M 51.14 49.96 50.10 50.89
    11/10/09 11.06 M 51.40 50.24 50.69 51.12
    11/11/09 11.78 M 51.91 50.57 51.91 50.91
    11/12/09 12.91 M 51.19 49.10 50.47 49.28
    11/13/09 10.16 M 50.57 49.23 49.65 50.18
    11/16/09 10.84 M 51.44 50.45 50.50 50.95
    11/17/09 9.97 M 51.92 50.15 50.77 51.92
    11/18/09 12.29 M 52.60 50.91 52.48 51.14
    11/19/09 11.69 M 51.38 50.03 51.37 51.04
    11/20/09 9.05 M 50.62 49.60 50.60 50.06
    11/23/09 10.88 M 52.00 51.00 51.87 51.13
    11/24/09 8.53 M 51.56 50.48 50.83 51.43
    11/25/09 11.27 M 53.195 51.37 51.87 53.01
    11/27/09 7.76 M 51.71 50.00 50.40 51.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBR

    Valuation

    Calculate the value of or shares of PBR , since