Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PETSMART INC Historical Prices

  • Historical Data: PETM

    Return as of November 23 2009

    1 Month 4.73%
    6 Month 27.06%
    YTD 40.49%
    1 Year 68.31%
    3 Year -12.14%
    5 Year -26.09%

  • PETSMART INC ( PETM ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.03 M 25.13 24.53 24.83 24.62
    10/27/09 1.66 M 24.819 23.95 24.65 24.03
    10/28/09 1.32 M 24.261 23.41 24.00 23.47
    10/29/09 1.76 M 24.26 23.54 23.72 23.99
    10/30/09 1.75 M 24.18 23.53 23.84 23.53
    11/02/09 1.35 M 23.83 23.19 23.55 23.51
    11/03/09 1.35 M 23.805 23.07 23.44 23.79
    11/04/09 1.20 M 24.07 23.62 23.89 23.75
    11/05/09 1.10 M 24.09 23.39 23.40 24.01
    11/06/09 1.01 M 24.47 23.75 23.81 24.15
    11/09/09 775,199 24.75 24.1701 24.23 24.59
    11/10/09 620,307 24.78 24.3319 24.42 24.62
    11/11/09 1.29 M 25.06 24.53 24.71 25.03
    11/12/09 1.61 M 25.29 24.565 25.04 24.70
    11/13/09 2.06 M 25.99 25.22 25.90 25.67
    11/16/09 1.80 M 26.08 25.68 25.68 25.99
    11/17/09 1.22 M 26.09 25.55 25.89 25.96
    11/18/09 2.16 M 26.37 25.68 25.93 26.3066
    11/19/09 1.71 M 25.99 25.28 25.51 25.86
    11/20/09 1.34 M 26.24 25.36 25.95 25.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PETM

    Valuation

    Calculate the value of or shares of PETM , since