Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PFIZER INC Historical Prices

  • Historical Data: PFE

    Return as of November 09 2009

    1 Month 3.01%
    6 Month 21.04%
    YTD -1.58%
    1 Year 3.38%
    3 Year -32.55%
    5 Year -37.73%

  • PFIZER INC ( PFE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 48.07 M 17.025 16.61 16.69 16.92
    10/12/09 59.49 M 17.13 16.82 16.92 17.10
    10/13/09 64.57 M 16.99 16.72 16.89 16.78
    10/14/09 136.15 M 17.60 16.65 16.87 17.37
    10/15/09 124.01 M 17.74 17.29 17.37 17.66
    10/16/09 67.50 M 17.89 17.56 17.63 17.77
    10/19/09 93.35 M 18.14 17.58 17.65 17.98
    10/20/09 90.15 M 18.43 17.74 18.28 17.93
    10/21/09 97.59 M 18.03 17.41 18.00 17.41
    10/22/09 57.36 M 17.60 17.30 17.38 17.56
    10/23/09 61.13 M 17.54 17.1425 17.49 17.25
    10/26/09 64.46 M 17.57 17.05 17.41 17.12
    10/27/09 59.17 M 17.43 17.19 17.28 17.26
    10/28/09 59.93 M 17.43 17.14 17.21 17.21
    10/29/09 57.19 M 17.56 17.11 17.24 17.55
    10/30/09 65.45 M 17.49 16.98 17.46 17.03
    11/02/09 61.24 M 17.20 16.83 17.05 16.95
    11/03/09 52.72 M 16.95 16.72 16.90 16.89
    11/04/09 52.38 M 17.21 16.87 16.93 16.93
    11/05/09 55.65 M 17.25 16.82 17.11 17.02
    11/06/09 36.10 M 17.02 16.82 17.01 16.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFE

    Valuation

    Calculate the value of or shares of PFE , since