• PFIZER INC Historical Prices

  • Historical Data: PFE

    Return as of October 12 2008

    1 Month -16.81%
    6 Month -27.84%
    YTD -33.33%
    1 Year -40.72%
    3 Year -38.08%
    5 Year -50.76%

  • PFIZER INC ( PFE ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 67.28 M 18.53 18.05 18.11 18.05
    09/16/08 85.97 M 18.04 17.50 17.70 17.81
    09/17/08 73.15 M 18.1204 17.16 17.58 17.17
    09/18/08 95.69 M 18.33 17.31 17.42 17.99
    09/19/08 80.26 M 18.99 17.70 18.90 18.55
    09/22/08 46.38 M 18.65 18.02 18.30 18.07
    09/23/08 61.19 M 18.50 18.01 18.20 18.01
    09/24/08 39.49 M 18.19 17.75 18.16 17.99
    09/25/08 57.62 M 18.79 18.09 18.10 18.64
    09/26/08 37.58 M 18.72 18.21 18.31 18.66
    09/29/08 70.57 M 18.66 17.65 18.28 17.65
    09/30/08 75.52 M 18.44 17.75 17.93 18.44
    10/01/08 68.31 M 19.09 18.08 18.26 18.94
    10/02/08 59.16 M 19.16 18.70 18.82 18.79
    10/03/08 77.59 M 19.39 18.83 18.93 19.00
    10/06/08 103.46 M 18.95 17.77 18.50 18.94
    10/07/08 94.73 M 19.00 17.65 18.90 17.65
    10/08/08 112.24 M 18.05 17.13 17.37 17.13
    10/09/08 92.3 M 17.38 15.49 17.30 15.67
    10/10/08 148.88 M 15.90 14.31 14.83 15.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFE

    Valuation

    Calculate the value of or shares of PFE , since