Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PFIZER INC Historical Prices

  • Historical Data: PFE

    Return as of November 24 2009

    1 Month 7.42%
    6 Month 23.86%
    YTD 4.63%
    1 Year 18.25%
    3 Year -31.62%
    5 Year -31.12%

  • PFIZER INC ( PFE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 64.46 M 17.57 17.05 17.41 17.12
    10/27/09 59.17 M 17.43 17.19 17.28 17.26
    10/28/09 59.93 M 17.43 17.14 17.21 17.21
    10/29/09 57.19 M 17.56 17.11 17.24 17.55
    10/30/09 65.45 M 17.49 16.98 17.46 17.03
    11/02/09 61.24 M 17.20 16.83 17.05 16.95
    11/03/09 52.72 M 16.95 16.72 16.90 16.89
    11/04/09 52.38 M 17.21 16.87 16.93 16.93
    11/05/09 55.65 M 17.25 16.82 17.11 17.02
    11/06/09 36.10 M 17.02 16.82 17.01 16.96
    11/09/09 46.17 M 17.43 17.03 17.10 17.43
    11/10/09 50.97 M 17.7407 17.23 17.32 17.56
    11/11/09 35.43 M 17.82 17.51 17.67 17.62
    11/12/09 39.67 M 17.86 17.48 17.60 17.62
    11/13/09 36.85 M 17.77 17.51 17.72 17.59
    11/16/09 42.03 M 18.00 17.63 17.65 17.94
    11/17/09 34.06 M 17.95 17.73 17.85 17.94
    11/18/09 48.81 M 18.24 17.81 17.93 18.19
    11/19/09 41.22 M 18.17 17.82 18.07 18.11
    11/20/09 60.97 M 18.48 18.12 18.15 18.36
    11/23/09 73.60 M 18.90 18.47 18.49 18.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFE

    Valuation

    Calculate the value of or shares of PFE , since