Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PG&E CORP Historical Prices

  • Historical Data: PCG

    Return as of November 24 2009

    1 Month 2.06%
    6 Month 21.40%
    YTD 9.92%
    1 Year 12.83%
    3 Year -5.99%
    5 Year 24.67%

  • PG&E CORP ( PCG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.03 M 42.46 41.26 41.65 41.74
    10/27/09 1.55 M 42.19 41.56 41.83 41.62
    10/28/09 3.10 M 42.14 41.25 41.71 41.55
    10/29/09 2.30 M 41.88 41.30 41.69 41.40
    10/30/09 3.08 M 41.66 40.88 41.42 40.89
    11/02/09 2.83 M 41.31 40.40 41.13 41.24
    11/03/09 1.94 M 41.20 40.50 41.17 40.67
    11/04/09 1.81 M 41.31 40.60 40.95 40.89
    11/05/09 1.53 M 41.65 40.91 41.00 41.31
    11/06/09 1.85 M 41.62 41.02 41.05 41.36
    11/09/09 1.98 M 41.89 41.43 41.49 41.84
    11/10/09 2.65 M 42.67 41.74 41.76 42.40
    11/11/09 1.40 M 42.70 41.95 42.54 42.01
    11/12/09 1.12 M 42.20 41.54 42.04 41.60
    11/13/09 1.10 M 42.25 41.54 41.60 41.93
    11/16/09 1.48 M 42.80 41.94 41.94 42.60
    11/17/09 1.33 M 42.70 42.12 42.66 42.23
    11/18/09 1.60 M 42.39 41.80 42.09 41.86
    11/19/09 1.56 M 41.91 41.35 41.83 41.53
    11/20/09 3.31 M 42.18 41.52 41.64 42.10
    11/23/09 3.80 M 42.80 42.30 42.32 42.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCG

    Valuation

    Calculate the value of or shares of PCG , since