Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHARMACEUTICAL PROD DEV INC Historical Prices

  • Historical Data: PPDI

    Return as of November 08 2009

    1 Month -4.69%
    6 Month -3.73%
    YTD -27.85%
    1 Year -22.08%
    3 Year -35.30%
    5 Year 0.02%

  • PHARMACEUTICAL PROD DEV INC ( PPDI ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.42 M 22.16 21.83 22.05 21.96
    10/09/09 1.03 M 22.18 21.82 22.00 21.95
    10/12/09 1.76 M 23.49 22.54 23.28 22.95
    10/13/09 1.73 M 23.15 22.585 23.15 22.72
    10/14/09 1.19 M 23.00 22.63 22.75 22.91
    10/15/09 912,763 23.16 22.76 23.16 22.96
    10/16/09 1.01 M 22.85 22.55 22.80 22.66
    10/19/09 996,528 22.89 22.52 22.79 22.70
    10/20/09 1.42 M 22.67 22.40 22.65 22.52
    10/21/09 2.02 M 23.13 22.40 22.60 22.84
    10/22/09 2.13 M 23.80 22.61 22.72 23.70
    10/23/09 1.12 M 23.70 22.96 23.61 23.05
    10/26/09 1.24 M 23.38 22.79 23.05 23.02
    10/27/09 1.57 M 23.57 23.09 23.10 23.36
    10/28/09 3.16 M 23.61 21.96 23.51 22.01
    10/29/09 2.54 M 22.03 21.54 21.61 21.85
    10/30/09 1.55 M 22.04 21.55 21.85 21.55
    11/02/09 2.47 M 21.89 21.32 21.56 21.38
    11/03/09 1.57 M 21.40 20.94 21.36 21.19
    11/04/09 1.54 M 21.30 20.95 21.28 20.98
    11/05/09 1.62 M 21.30 21.00 21.04 21.12
    11/06/09 1.72 M 21.05 20.85 20.98 20.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPDI

    Valuation

    Calculate the value of or shares of PPDI , since