Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHARMASSET INC Historical Prices

  • Historical Data: VRUS

    Return as of November 24 2009

    1 Month -0.94%
    6 Month 106.94%
    YTD 52.48%
    1 Year 29.55%
    3 Year —
    5 Year —

  • PHARMASSET INC ( VRUS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 77,613 20.81 20.03 20.26 20.40
    10/27/09 63,470 20.90 20.14 20.54 20.24
    10/28/09 80,442 20.60 19.60 20.28 19.71
    10/29/09 68,274 20.36 19.73 19.86 19.86
    10/30/09 154,598 19.93 18.43 19.68 18.78
    11/02/09 414,866 19.09 18.34 18.93 18.39
    11/03/09 120,390 19.68 18.33 18.50 19.66
    11/04/09 89,228 19.75 19.09 19.70 19.14
    11/05/09 77,062 19.92 19.16 19.22 19.80
    11/06/09 61,766 21.21 19.64 19.64 21.10
    11/09/09 71,859 22.08 21.14 21.23 22.04
    11/10/09 90,125 22.07 21.28 21.83 21.41
    11/11/09 71,635 22.42 21.38 21.65 22.37
    11/12/09 97,226 22.59 22.21 22.45 22.34
    11/13/09 71,350 22.82 22.23 22.56 22.34
    11/16/09 106,458 24.00 22.48 22.55 23.91
    11/17/09 615,882 23.85 22.00 23.54 22.14
    11/18/09 295,518 22.08 19.10 22.08 19.95
    11/19/09 119,520 20.23 19.51 19.76 19.60
    11/20/09 140,763 19.82 19.16 19.50 19.66
    11/23/09 104,828 20.87 19.52 20.00 19.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRUS

    Valuation

    Calculate the value of or shares of VRUS , since