• PHARMERICA CORP Historical Prices

  • Historical Data: PMC

    Return as of September 07 2008

    1 Month 0.46%
    6 Month 63.40%
    YTD 74.35%
    1 Year 40.94%
    3 Year —
    5 Year 404.17%

  • PHARMERICA CORP ( PMC ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 610,715 23.97 22.30 23.73 22.74
    08/12/08 1.05 M 23.98 22.50 22.75 23.76
    08/13/08 720,316 24.08 23.53 23.92 23.91
    08/14/08 611,786 24.67 23.79 23.83 24.53
    08/15/08 447,931 24.95 24.55 24.72 24.81
    08/18/08 286,588 24.99 24.25 24.85 24.88
    08/19/08 303,080 25.00 24.44 24.44 24.92
    08/20/08 482,058 24.97 23.38 24.73 23.85
    08/21/08 471,361 24.13 23.13 23.80 23.40
    08/22/08 280,972 23.525 23.031 23.37 23.28
    08/25/08 410,133 24.33 23.44 23.44 24.14
    08/26/08 348,571 24.35 23.92 24.14 24.24
    08/27/08 286,097 24.58 23.99 24.29 24.48
    08/28/08 430,271 24.71 23.60 24.44 24.07
    08/29/08 597,262 24.21 23.29 24.06 23.67
    09/02/08 545,292 24.18 23.57 23.99 24.04
    09/03/08 391,380 24.29 23.66 24.00 24.12
    09/04/08 412,960 24.27 23.86 23.93 23.96
    09/05/08 562,350 24.29 23.15 23.90 24.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMC

    Valuation

    Calculate the value of or shares of PMC , since