Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHARMERICA CORP Historical Prices

  • Historical Data: PMC

    Return as of November 24 2009

    1 Month -13.90%
    6 Month -10.70%
    YTD -3.57%
    1 Year -6.79%
    3 Year —
    5 Year 151.00%

  • PHARMERICA CORP ( PMC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 246,629 18.07 17.60 17.60 17.66
    10/27/09 193,786 18.13 17.505 17.65 17.58
    10/28/09 134,856 17.69 16.86 17.61 16.87
    10/29/09 246,086 17.38 16.71 16.95 17.34
    10/30/09 943,825 17.48 15.10 17.45 15.43
    11/02/09 380,730 15.54 14.65 15.54 15.40
    11/03/09 371,728 15.43 15.08 15.22 15.39
    11/04/09 394,793 15.53 15.19 15.43 15.29
    11/05/09 269,381 15.41 15.06 15.27 15.13
    11/06/09 317,197 15.18 14.72 14.99 14.94
    11/09/09 709,156 15.01 14.08 15.00 14.80
    11/10/09 1.13 M 14.95 14.58 14.77 14.59
    11/11/09 428,690 14.88 14.46 14.56 14.81
    11/12/09 955,444 15.13 14.68 14.74 14.83
    11/13/09 346,848 15.15 14.7078 14.89 14.88
    11/16/09 563,462 15.67 14.84 14.93 15.30
    11/17/09 474,621 15.37 15.01 15.32 15.06
    11/18/09 233,124 15.16 14.87 15.09 14.99
    11/19/09 410,854 15.20 14.72 14.94 15.14
    11/20/09 158,332 15.33 15.05 15.06 15.22
    11/23/09 155,513 15.65 15.34 15.39 15.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMC

    Valuation

    Calculate the value of or shares of PMC , since