Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHASE FORWARD INC Historical Prices

  • Historical Data: PFWD

    Return as of November 29 2009

    1 Month 22.18%
    6 Month 10.41%
    YTD 23.64%
    1 Year 11.61%
    3 Year 3.41%
    5 Year 86.93%

  • PHASE FORWARD INC ( PFWD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 344,143 13.06 12.575 12.81 13.03
    10/30/09 979,512 13.74 12.83 13.74 13.11
    11/02/09 359,488 13.31 12.86 13.16 13.26
    11/03/09 340,781 13.71 13.15 13.24 13.71
    11/04/09 676,430 14.54 13.61 13.73 14.41
    11/05/09 334,308 14.8794 14.47 14.55 14.54
    11/06/09 194,448 14.72 14.281 14.48 14.54
    11/09/09 241,834 15.02 14.66 14.69 14.96
    11/10/09 450,562 14.90 14.52 14.82 14.63
    11/11/09 255,974 15.10 14.6808 14.78 14.97
    11/12/09 559,933 16.15 15.22 16.00 15.29
    11/13/09 456,998 15.79 15.07 15.30 15.72
    11/16/09 1.04 M 17.00 15.50 15.78 16.86
    11/17/09 428,942 17.09 16.50 16.85 17.04
    11/18/09 221,112 17.00 16.488 16.99 16.59
    11/19/09 247,007 16.57 15.90 16.48 15.90
    11/20/09 139,551 16.06 15.66 15.89 15.81
    11/23/09 137,965 16.52 15.84 16.03 16.48
    11/24/09 156,974 16.44 16.01 16.44 16.16
    11/25/09 92,433 16.30 15.81 16.17 15.91
    11/27/09 126,889 15.83 15.48 15.61 15.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFWD

    Valuation

    Calculate the value of or shares of PFWD , since