• PHH CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PHH CORP ( PHH ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 451,307 17.31 16.76 17.31 16.85
    06/25/08 637,859 17.17 16.35 16.93 16.50
    06/26/08 379,914 16.38 15.99 16.22 16.04
    06/27/08 745,675 16.12 15.45 16.06 15.67
    06/30/08 471,413 15.62 15.25 15.54 15.35
    07/01/08 1.17 M 15.95 15.14 15.30 15.90
    07/02/08 557,710 15.99 15.29 15.89 15.36
    07/03/08 235,485 15.59 15.40 15.49 15.47
    07/07/08 462,870 15.80 15.00 15.62 15.50
    07/08/08 440,188 16.01 15.43 15.53 15.97
    07/09/08 1.1 M 16.06 15.44 16.03 15.49
    07/10/08 687,352 15.56 14.94 15.38 15.39
    07/11/08 649,433 15.69 15.01 15.12 15.31
    07/14/08 696,422 15.43 14.21 15.43 14.46
    07/15/08 835,615 14.28 13.84 14.18 14.04
    07/16/08 714,099 14.81 14.06 14.12 14.78
    07/17/08 1.17 M 15.75 14.81 14.81 15.50
    07/18/08 925,485 16.30 15.08 16.30 15.40
    07/21/08 626,815 15.93 15.42 15.57 15.82
    07/22/08 778,019 16.18 15.37 15.65 16.11

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHH

    Return

    as of July 23 2008
    1 Month -7.35%
    6 Month -4.44%
    YTD -8.56%
    1 Year -47.60%
    3 Year -39.13%
    5 Year 8.55%
    Calculate the value of

    or shares