Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHILIP MORRIS INTL INC Historical Prices

  • Historical Data: PM

    Return as of November 09 2009

    1 Month -3.02%
    6 Month 18.81%
    YTD 12.23%
    1 Year 15.71%
    3 Year —
    5 Year —

  • PHILIP MORRIS INTL INC ( PM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.21 M 50.97 49.86 50.67 50.19
    10/12/09 3.31 M 50.55 50.05 50.38 50.45
    10/13/09 5.41 M 50.40 49.64 50.28 49.88
    10/14/09 5.59 M 50.58 49.51 50.12 50.33
    10/15/09 7.21 M 50.70 50.08 50.09 50.38
    10/16/09 8.63 M 51.25 50.08 50.19 50.95
    10/19/09 6.68 M 51.78 50.76 51.06 51.45
    10/20/09 8.63 M 52.35 51.45 51.56 51.55
    10/21/09 7.96 M 51.70 50.43 51.30 50.82
    10/22/09 13.78 M 50.79 48.50 50.69 49.46
    10/23/09 7.67 M 49.44 48.68 49.37 49.07
    10/26/09 7.05 M 49.52 48.60 49.26 48.75
    10/27/09 7.69 M 49.25 48.39 48.78 48.91
    10/28/09 8.68 M 49.47 48.58 48.65 48.96
    10/29/09 7.44 M 49.33 48.45 48.99 49.01
    10/30/09 15.50 M 49.00 47.07 49.00 47.36
    11/02/09 9.78 M 48.71 47.08 47.38 48.57
    11/03/09 8.17 M 48.38 47.645 48.26 47.85
    11/04/09 8.21 M 48.22 47.29 48.03 47.38
    11/05/09 8.07 M 48.79 47.60 47.60 48.66
    11/06/09 6.52 M 48.92 48.19 48.48 48.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PM

    Valuation

    Calculate the value of or shares of PM , since