Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHILIP MORRIS INTL INC Historical Prices

  • Historical Data: PM

    Return as of November 23 2009

    1 Month 2.30%
    6 Month 17.54%
    YTD 15.38%
    1 Year 31.21%
    3 Year —
    5 Year —

  • PHILIP MORRIS INTL INC ( PM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.67 M 49.44 48.68 49.37 49.07
    10/26/09 7.05 M 49.52 48.60 49.26 48.75
    10/27/09 7.69 M 49.25 48.39 48.78 48.91
    10/28/09 8.68 M 49.47 48.58 48.65 48.96
    10/29/09 7.44 M 49.33 48.45 48.99 49.01
    10/30/09 15.50 M 49.00 47.07 49.00 47.36
    11/02/09 9.78 M 48.71 47.08 47.38 48.57
    11/03/09 8.17 M 48.38 47.645 48.26 47.85
    11/04/09 8.21 M 48.22 47.29 48.03 47.38
    11/05/09 8.07 M 48.79 47.60 47.60 48.66
    11/06/09 6.52 M 48.92 48.19 48.48 48.83
    11/09/09 6.46 M 50.00 48.95 49.11 49.87
    11/10/09 5.52 M 50.37 49.43 49.62 49.83
    11/11/09 4.88 M 50.25 49.29 50.07 49.35
    11/12/09 6.94 M 50.25 49.25 49.26 49.96
    11/13/09 5.83 M 50.29 49.74 50.07 50.15
    11/16/09 8.65 M 50.85 50.00 50.10 50.64
    11/17/09 6.53 M 50.98 50.41 50.51 50.61
    11/18/09 6.05 M 50.61 50.20 50.49 50.52
    11/19/09 6.39 M 50.385 49.91 50.21 50.14
    11/20/09 7.77 M 50.28 49.63 50.01 49.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PM

    Valuation

    Calculate the value of or shares of PM , since