Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PHILLIPS VAN HEUSEN CORP Historical Prices

  • Historical Data: PVH

    Return as of November 29 2009

    1 Month 5.05%
    6 Month 44.34%
    YTD 104.42%
    1 Year 135.95%
    3 Year -15.52%
    5 Year 50.73%

  • PHILLIPS VAN HEUSEN CORP ( PVH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 732,599 41.16 39.34 39.38 40.92
    10/30/09 982,425 41.84 39.71 40.73 40.15
    11/02/09 794,236 41.36 39.67 40.25 40.80
    11/03/09 1.11 M 41.85 40.50 40.64 41.62
    11/04/09 945,404 41.895 40.26 41.86 40.34
    11/05/09 853,858 41.56 40.04 40.76 41.56
    11/06/09 649,995 41.938 40.95 41.30 41.74
    11/09/09 835,013 43.35 41.90 42.07 42.94
    11/10/09 615,232 43.60 42.48 42.91 42.94
    11/11/09 608,558 43.89 42.64 43.49 43.01
    11/12/09 684,937 43.05 41.32 42.97 41.40
    11/13/09 787,523 41.99 41.05 41.53 41.57
    11/16/09 571,061 42.86 41.99 41.99 42.54
    11/17/09 772,032 42.475 41.44 42.30 42.18
    11/18/09 861,811 42.86 41.79 42.25 42.39
    11/19/09 1.43 M 43.95 42.30 42.86 43.00
    11/20/09 1.26 M 43.22 42.18 42.57 43.08
    11/23/09 686,231 43.93 42.425 43.34 42.56
    11/24/09 565,435 42.55 41.69 42.48 41.79
    11/25/09 752,020 42.37 41.5206 42.31 41.85
    11/27/09 233,357 41.63 40.61 41.06 41.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PVH

    Valuation

    Calculate the value of or shares of PVH , since