Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PIEDMONT NAT GAS INC Historical Prices

  • Historical Data: PNY

    Return as of November 28 2009

    1 Month -0.38%
    6 Month 5.02%
    YTD -25.42%
    1 Year -29.70%
    3 Year -14.11%
    5 Year 0.81%

  • PIEDMONT NAT GAS INC ( PNY ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 617,591 24.21 23.45 23.79 23.56
    10/30/09 607,568 23.56 23.13 23.56 23.28
    11/02/09 553,831 23.47 22.85 23.47 23.10
    11/03/09 529,947 23.20 22.80 22.89 23.00
    11/04/09 482,697 23.27 22.75 23.27 22.79
    11/05/09 991,559 23.19 22.88 22.97 23.02
    11/06/09 373,791 23.16 22.86 22.93 22.94
    11/09/09 505,147 23.18 22.93 23.11 23.13
    11/10/09 305,946 23.28 23.03 23.09 23.10
    11/11/09 400,302 23.31 22.90 23.27 23.03
    11/12/09 448,115 23.16 22.70 23.01 22.74
    11/13/09 290,465 23.02 22.51 22.81 22.86
    11/16/09 361,408 23.45 22.99 23.01 23.37
    11/17/09 737,724 23.51 23.24 23.35 23.44
    11/18/09 591,613 23.56 23.29 23.51 23.54
    11/19/09 424,534 23.46 23.10 23.39 23.28
    11/20/09 310,255 23.28 22.89 23.22 23.01
    11/23/09 349,929 23.64 23.17 23.17 23.46
    11/24/09 574,131 24.01 23.35 23.39 23.92
    11/25/09 209,572 24.05 23.90 24.05 23.93
    11/27/09 157,585 23.89 23.50 23.63 23.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNY

    Valuation

    Calculate the value of or shares of PNY , since