Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PIER 1 IMPORTS INC Historical Prices

  • Historical Data: PIR

    Return as of November 24 2009

    1 Month -1.85%
    6 Month 140.91%
    YTD 1,045.95%
    1 Year 606.67%
    3 Year -40.11%
    5 Year -77.27%

  • PIER 1 IMPORTS INC ( PIR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.30 M 4.39 3.97 4.30 4.05
    10/27/09 4.35 M 4.05 3.50 4.05 3.64
    10/28/09 3.55 M 3.82 3.33 3.64 3.42
    10/29/09 2.54 M 3.76 3.40 3.40 3.72
    10/30/09 2.62 M 3.80 3.33 3.69 3.52
    11/02/09 2.74 M 3.75 3.26 3.52 3.38
    11/03/09 1.93 M 3.48 3.20 3.30 3.47
    11/04/09 1.78 M 3.71 3.40 3.67 3.42
    11/05/09 1.44 M 3.68 3.45 3.46 3.58
    11/06/09 1.26 M 3.62 3.45 3.52 3.61
    11/09/09 2.32 M 3.97 3.63 3.68 3.92
    11/10/09 1.72 M 4.00 3.64 3.96 3.74
    11/11/09 1.09 M 3.89 3.69 3.78 3.79
    11/12/09 1.60 M 3.85 3.53 3.80 3.61
    11/13/09 1.33 M 3.85 3.56 3.66 3.67
    11/16/09 2.75 M 4.055 3.69 3.70 4.02
    11/17/09 2.94 M 4.39 3.98 4.00 4.35
    11/18/09 1.06 M 4.49 4.13 4.42 4.22
    11/19/09 1.15 M 4.22 3.94 4.15 4.08
    11/20/09 1.19 M 4.13 3.90 4.02 3.97
    11/23/09 1.12 M 4.21 4.07 4.07 4.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PIR

    Valuation

    Calculate the value of or shares of PIR , since