• PIKE ELEC CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PIKE ELEC CORP ( PEC ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 108,137 15.41 14.82 14.91 15.28
    06/10/08 168,308 15.86 15.12 15.14 15.70
    06/11/08 184,103 15.83 15.13 15.58 15.21
    06/12/08 122,552 15.68 15.22 15.40 15.51
    06/13/08 256,825 16.13 15.65 15.70 16.10
    06/16/08 159,439 16.43 15.88 16.05 16.41
    06/17/08 135,512 16.58 16.23 16.41 16.34
    06/18/08 104,583 16.45 16.00 16.26 16.10
    06/19/08 485,652 17.92 16.87 16.99 17.45
    06/20/08 380,995 17.41 16.88 17.41 16.88
    06/23/08 146,145 17.45 16.89 17.08 17.12
    06/24/08 130,591 17.40 17.00 17.00 17.06
    06/25/08 118,860 17.41 17.01 17.07 17.21
    06/26/08 128,159 17.41 16.84 17.21 16.97
    06/27/08 216,746 17.17 16.45 16.98 17.17
    06/30/08 88,095 17.11 16.41 17.11 16.61
    07/01/08 123,260 16.97 16.33 16.33 16.91
    07/02/08 135,297 16.97 16.32 16.87 16.63
    07/03/08 77,606 16.61 15.90 16.61 16.25

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEC

    Return

    as of July 06 2008
    1 Month 8.55%
    6 Month 5.73%
    YTD -3.04%
    1 Year -29.35%
    3 Year —
    5 Year —
    Calculate the value of

    or shares