• PILGRIMS PRIDE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PILGRIMS PRIDE CORP ( PPC ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/11/08 [0.0225]


    Date Volume High Low Open Close
    06/09/08 4.13 M 21.44 18.99 21.28 19.77
    06/10/08 3.36 M 20.08 19.17 19.66 19.55
    06/11/08 2.86 M 19.63 18.34 19.38 18.44
    06/12/08 2.01 M 19.10 18.10 18.62 18.14
    06/13/08 4.69 M 18.39 17.08 18.16 18.39
    06/16/08 8.21 M 17.39 15.67 17.26 16.84
    06/17/08 3.75 M 17.17 15.90 17.03 15.98
    06/18/08 3.29 M 16.10 14.85 15.87 14.94
    06/19/08 5.02 M 15.45 14.39 14.82 15.31
    06/20/08 2.43 M 15.25 14.65 15.14 14.88
    06/23/08 2.72 M 15.0799 13.58 14.91 13.72
    06/24/08 2.73 M 14.15 12.90 13.72 14.00
    06/25/08 3.27 M 15.00 13.86 13.86 14.77
    06/26/08 2.77 M 14.79 14.18 14.57 14.53
    06/27/08 5.27 M 14.48 13.10 14.47 13.60
    06/30/08 2.1 M 13.83 12.93 13.61 12.99
    07/01/08 2.79 M 12.83 11.91 12.83 12.47
    07/02/08 2.47 M 12.90 12.14 12.45 12.22
    07/03/08 1.33 M 12.36 12.01 12.27 12.04
    07/07/08 2.34 M 12.35 11.38 12.09 11.42
    07/08/08 4.38 M 12.43 11.25 11.47 12.36

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPC

    Return

    as of July 09 2008
    1 Month -42.88%
    6 Month -51.17%
    YTD -57.31%
    1 Year -68.44%
    3 Year -65.64%
    5 Year —
    Calculate the value of

    or shares