Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PIMCO StocksPLUS Total Return Instl Historical Prices

  • Historical Data: PSPTX

    Return as of November 26 2009

    1 Month 4.55%
    6 Month 38.38%
    YTD 40.56%
    1 Year 45.39%
    3 Year -36.79%
    5 Year -37.96%

  • PIMCO StocksPLUS Total Return Instl ( PSPTX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 7.60
    10/27/09 7.60
    10/28/09 7.46
    10/29/09 7.61
    10/30/09 7.43
    11/02/09 7.47
    11/03/09 7.47
    11/04/09 7.50
    11/05/09 7.63
    11/06/09 7.66
    11/09/09 7.84
    11/10/09 7.84
    11/11/09 7.89
    11/12/09 7.82
    11/13/09 7.87
    11/16/09 8.00
    11/17/09 8.02
    11/18/09 8.01
    11/19/09 7.91
    11/20/09 7.89
    11/23/09 7.99
    11/24/09 8.00
    11/25/09 8.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSPTX

    Valuation

    Calculate the value of or shares of PSPTX , since