Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PINETREE CAPITAL LTD ORD Historical Prices

  • Historical Data: PNPFF

    Return as of November 23 2009

    1 Month 9.18%
    6 Month -7.46%
    YTD 155.29%
    1 Year 313.33%
    3 Year -76.48%
    5 Year 214.21%

  • PINETREE CAPITAL LTD ORD ( PNPFF ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 58,346 1.63 1.56 1.56 1.59
    10/26/09 335,164 1.6046 1.41 1.5508 1.46
    10/27/09 248,290 1.49 1.4386 1.45 1.454
    10/28/09 355,278 1.46 1.32 1.45 1.40
    10/29/09 137,850 1.52 1.415 1.425 1.494
    10/30/09 171,550 1.49 1.362 1.43 1.425
    11/02/09 167,950 1.44 1.3145 1.3885 1.34
    11/03/09 140,980 1.471 1.3319 1.3319 1.4407
    11/04/09 150,600 1.54 1.437 1.489 1.46
    11/05/09 142,840 1.4845 1.3995 1.4845 1.43
    11/06/09 41,800 1.46 1.35 1.35 1.3973
    11/09/09 146,566 1.53 1.41 1.4391 1.51
    11/10/09 55,100 1.55 1.4711 1.5299 1.4852
    11/11/09 163,795 1.57 1.5085 1.5286 1.5275
    11/12/09 464,315 1.7739 1.62 1.6838 1.6213
    11/13/09 230,629 1.66 1.5411 1.62 1.56
    11/16/09 216,650 1.7433 1.57 1.6135 1.70
    11/17/09 57,870 1.73 1.6405 1.73 1.7015
    11/18/09 218,178 1.79 1.67 1.7546 1.76
    11/19/09 148,982 1.77 1.61 1.77 1.647
    11/20/09 71,459 1.69 1.60 1.60 1.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNPFF

    Valuation

    Calculate the value of or shares of PNPFF , since