Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PINNACLE ENTMT INC Historical Prices

  • Historical Data: PNK

    Return as of November 09 2009

    1 Month -9.74%
    6 Month -30.63%
    YTD 18.23%
    1 Year 45.28%
    3 Year -70.27%
    5 Year -46.46%

  • PINNACLE ENTMT INC ( PNK ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 646,750 10.35 9.99 10.33 10.06
    10/12/09 335,349 10.31 10.05 10.16 10.10
    10/13/09 238,896 10.25 9.88 10.10 10.17
    10/14/09 423,015 10.67 10.30 10.31 10.54
    10/15/09 732,615 11.10 10.37 10.41 11.09
    10/16/09 651,051 11.39 10.773 11.00 11.21
    10/19/09 480,380 11.30 10.70 11.23 10.91
    10/20/09 450,387 10.93 10.71 10.90 10.86
    10/21/09 1.64 M 11.80 10.75 10.79 11.62
    10/22/09 1.32 M 11.77 11.41 11.53 11.73
    10/23/09 924,766 11.82 11.58 11.82 11.63
    10/26/09 895,917 11.73 10.68 11.68 10.72
    10/27/09 885,318 10.89 9.96 10.72 10.09
    10/28/09 757,374 10.10 9.32 10.08 9.44
    10/29/09 1.33 M 9.63 8.95 9.54 9.20
    10/30/09 1.40 M 9.34 8.11 9.12 8.45
    11/02/09 907,538 8.70 8.14 8.55 8.31
    11/03/09 709,325 8.8398 8.07 8.20 8.75
    11/04/09 674,119 8.81 8.43 8.80 8.46
    11/05/09 442,297 8.91 8.46 8.61 8.88
    11/06/09 284,380 8.93 8.47 8.77 8.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNK

    Valuation

    Calculate the value of or shares of PNK , since