Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PINNACLE ENTMT INC Historical Prices

  • Historical Data: PNK

    Return as of November 24 2009

    1 Month -5.59%
    6 Month 2.91%
    YTD 42.97%
    1 Year 253.05%
    3 Year -67.08%
    5 Year -35.56%

  • PINNACLE ENTMT INC ( PNK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 895,917 11.73 10.68 11.68 10.72
    10/27/09 885,318 10.89 9.96 10.72 10.09
    10/28/09 757,374 10.10 9.32 10.08 9.44
    10/29/09 1.33 M 9.63 8.95 9.54 9.20
    10/30/09 1.40 M 9.34 8.11 9.12 8.45
    11/02/09 907,538 8.70 8.14 8.55 8.31
    11/03/09 709,325 8.8398 8.07 8.20 8.75
    11/04/09 674,119 8.81 8.43 8.80 8.46
    11/05/09 442,297 8.91 8.46 8.61 8.88
    11/06/09 284,380 8.93 8.47 8.77 8.72
    11/09/09 2.70 M 9.28 8.85 8.87 9.08
    11/10/09 1.77 M 9.26 8.7842 9.04 9.20
    11/11/09 1.77 M 10.52 9.32 9.36 10.31
    11/12/09 1.08 M 10.65 10.16 10.25 10.28
    11/13/09 901,224 10.83 10.17 10.37 10.81
    11/16/09 1.34 M 11.16 10.81 10.81 11.04
    11/17/09 556,341 11.20 10.95 10.99 11.11
    11/18/09 1.23 M 11.2892 10.90 11.15 11.01
    11/19/09 655,227 10.92 10.54 10.85 10.66
    11/20/09 609,471 10.99 10.48 10.50 10.89
    11/23/09 1.22 M 11.39 10.92 11.15 10.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNK

    Valuation

    Calculate the value of or shares of PNK , since