Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PINNACLE FINL PARTNERS INC Historical Prices

  • Historical Data: PNFP

    Return as of November 24 2009

    1 Month -2.89%
    6 Month -18.96%
    YTD -59.41%
    1 Year -55.58%
    3 Year -63.69%
    5 Year -50.53%

  • PINNACLE FINL PARTNERS INC ( PNFP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 367,259 12.79 12.04 12.51 12.64
    10/27/09 453,302 13.50 12.51 12.62 12.97
    10/28/09 286,557 13.16 12.55 12.91 13.10
    10/29/09 447,269 13.47 12.9699 13.27 13.39
    10/30/09 597,575 13.31 12.49 13.24 12.70
    11/02/09 445,767 12.99 12.29 12.82 12.58
    11/03/09 321,479 12.56 12.14 12.44 12.35
    11/04/09 403,532 12.49 12.04 12.42 12.14
    11/05/09 528,662 12.22 11.60 12.22 12.08
    11/06/09 315,313 12.10 11.71 11.96 12.05
    11/09/09 202,817 12.28 11.95 12.20 12.10
    11/10/09 268,030 12.25 11.59 12.04 11.82
    11/11/09 181,399 12.37 11.76 11.97 11.98
    11/12/09 322,881 12.20 11.71 11.92 11.73
    11/13/09 362,893 11.93 11.54 11.80 11.63
    11/16/09 369,433 12.57 11.72 11.77 12.22
    11/17/09 204,148 12.75 12.13 12.13 12.56
    11/18/09 178,786 12.72 12.26 12.53 12.40
    11/19/09 172,536 12.38 11.92 12.33 12.00
    11/20/09 212,682 12.10 11.77 12.02 12.00
    11/23/09 183,256 12.48 12.015 12.16 12.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNFP

    Valuation

    Calculate the value of or shares of PNFP , since