Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PINNACLE WEST CAP CORP Historical Prices

  • Historical Data: PNW

    Return as of November 24 2009

    1 Month 4.09%
    6 Month 33.27%
    YTD 8.47%
    1 Year 19.64%
    3 Year -27.30%
    5 Year -22.93%

  • PINNACLE WEST CAP CORP ( PNW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 612,829 33.93 32.97 33.57 33.12
    10/27/09 806,471 33.756 33.22 33.30 33.41
    10/28/09 1.10 M 33.85 33.06 33.32 33.10
    10/29/09 2.13 M 32.91 31.82 32.91 32.01
    10/30/09 2.22 M 32.34 31.31 32.09 31.32
    11/02/09 1.82 M 31.84 31.08 31.44 31.32
    11/03/09 1.36 M 31.97 31.14 31.18 31.90
    11/04/09 1.08 M 32.47 31.92 31.98 32.07
    11/05/09 2.21 M 32.72 32.28 32.28 32.59
    11/06/09 868,852 33.10 32.54 32.68 32.84
    11/09/09 803,051 33.62 32.87 33.05 33.61
    11/10/09 1.02 M 33.89 33.44 33.53 33.73
    11/11/09 841,486 33.96 33.5301 33.81 33.60
    11/12/09 557,744 33.77 32.99 33.43 33.10
    11/13/09 947,555 33.54 33.07 33.10 33.23
    11/16/09 748,420 33.64 33.27 33.30 33.61
    11/17/09 863,382 33.75 33.34 33.64 33.47
    11/18/09 3.87 M 35.03 33.59 33.64 34.40
    11/19/09 1.31 M 34.45 33.92 34.38 34.13
    11/20/09 1.06 M 34.21 33.99 34.06 34.03
    11/23/09 954,354 34.85 34.12 34.33 34.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNW

    Valuation

    Calculate the value of or shares of PNW , since