Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Pioneer Government Income Y Historical Prices

  • Historical Data: ATGIX

    Return as of November 26 2009

    1 Month 1.32%
    6 Month 2.04%
    YTD 1.93%
    1 Year 4.38%
    3 Year 6.26%
    5 Year 1.32%

  • Pioneer Government Income Y ( ATGIX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.86
    10/27/09 9.89
    10/28/09 9.91
    10/29/09 9.88
    10/30/09 9.93
    11/02/09 9.92
    11/03/09 9.90
    11/04/09 9.88
    11/05/09 9.89
    11/06/09 9.90
    11/09/09 9.91
    11/10/09 9.91
    11/11/09 9.91
    11/12/09 9.93
    11/13/09 9.94
    11/16/09 9.98
    11/17/09 9.98
    11/18/09 9.97
    11/19/09 9.98
    11/20/09 9.98
    11/23/09 9.98
    11/24/09 10.00
    11/25/09 10.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATGIX

    Valuation

    Calculate the value of or shares of ATGIX , since