Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PIONEER SOUTHWST ENRG PRTNR Historical Prices

  • Historical Data: PSE

    Return as of November 24 2009

    1 Month -4.82%
    6 Month 15.55%
    YTD 51.31%
    1 Year 93.74%
    3 Year —
    5 Year —

  • PIONEER SOUTHWST ENRG PRTNR ( PSE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 46,975 22.40 21.71 22.26 21.71
    10/27/09 48,392 22.002 21.66 21.91 21.91
    10/28/09 148,499 22.01 20.40 22.01 20.74
    10/29/09 29,996 21.37 20.78 20.78 21.34
    10/30/09 81,777 21.62 20.48 21.45 21.20
    11/02/09 80,927 21.90 21.10 21.90 21.23
    11/03/09 48,973 21.15 20.44 20.65 20.72
    11/04/09 52,117 21.81 21.21 21.34 21.21
    11/05/09 81,960 22.16 21.5308 22.13 21.59
    11/06/09 39,338 21.50 21.34 21.41 21.48
    11/09/09 55,809 22.00 21.36 21.60 21.53
    11/10/09 49,794 21.84 21.45 21.46 21.66
    11/11/09 1.67 M 21.39 20.56 20.56 21.36
    11/12/09 297,309 21.33 20.77 21.16 21.01
    11/13/09 180,502 21.00 20.81 21.00 20.90
    11/16/09 186,389 21.14 20.82 21.08 20.97
    11/17/09 129,516 20.92 20.77 20.88 20.81
    11/18/09 157,144 20.86 20.60 20.77 20.61
    11/19/09 192,091 20.55 19.46 20.55 20.25
    11/20/09 73,524 20.73 20.10 20.20 20.73
    11/23/09 87,475 20.85 20.60 20.73 20.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSE

    Valuation

    Calculate the value of or shares of PSE , since