Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PIPER JAFFRAY COS Historical Prices

  • Historical Data: PJC

    Return as of November 28 2009

    1 Month -7.83%
    6 Month 25.49%
    YTD 10.19%
    1 Year 15.62%
    3 Year -32.60%
    5 Year -3.86%

  • PIPER JAFFRAY COS ( PJC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 144,573 48.81 47.40 48.81 48.56
    10/30/09 235,320 48.80 46.32 48.17 46.39
    11/02/09 120,831 47.44 45.39 46.75 46.51
    11/03/09 207,130 47.67 44.77 46.00 47.51
    11/04/09 209,375 48.34 45.49 48.03 45.56
    11/05/09 177,960 46.13 44.86 45.62 45.44
    11/06/09 104,572 46.25 44.40 45.07 46.16
    11/09/09 126,577 46.87 46.40 46.76 46.64
    11/10/09 82,324 46.75 45.85 46.30 46.62
    11/11/09 108,439 48.70 47.12 47.93 48.22
    11/12/09 104,041 48.50 46.19 48.17 46.34
    11/13/09 132,622 46.70 45.30 46.45 45.88
    11/16/09 133,303 46.89 46.01 46.32 46.54
    11/17/09 110,563 46.96 45.90 46.15 46.06
    11/18/09 123,504 45.93 45.20 45.85 45.72
    11/19/09 146,284 45.67 44.64 45.30 44.90
    11/20/09 94,839 44.9594 44.50 44.73 44.68
    11/23/09 140,972 46.11 45.15 45.20 45.73
    11/24/09 144,072 46.33 45.01 45.84 45.59
    11/25/09 129,646 45.97 45.51 45.84 45.73
    11/27/09 80,449 44.989 43.81 44.28 43.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PJC

    Valuation

    Calculate the value of or shares of PJC , since