Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PLAINS ALL AMERN PIPELINE L Historical Prices

  • Historical Data: PAA

    Return as of November 29 2009

    1 Month 4.99%
    6 Month 16.27%
    YTD 46.64%
    1 Year 48.79%
    3 Year 1.36%
    5 Year 36.16%

  • PLAINS ALL AMERN PIPELINE L ( PAA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 451,660 49.68 48.57 48.69 49.51
    10/30/09 491,355 48.80 47.13 48.46 47.83
    11/02/09 436,433 48.4481 47.07 47.86 47.59
    11/03/09 363,803 48.23 47.40 47.50 48.04
    11/04/09 384,534 48.92 48.20 48.69 48.24
    11/05/09 347,573 49.34 48.00 49.00 48.73
    11/06/09 191,567 49.08 48.50 48.50 48.95
    11/09/09 390,615 49.90 49.01 49.14 49.61
    11/10/09 304,943 49.74 49.23 49.60 49.57
    11/11/09 325,027 49.99 49.15 49.76 49.37
    11/12/09 272,341 49.43 48.70 49.16 49.35
    11/13/09 298,913 50.0164 49.35 49.48 49.80
    11/16/09 408,688 50.89 50.14 50.37 50.24
    11/17/09 308,613 50.37 49.87 50.37 50.23
    11/18/09 221,322 50.48 49.77 50.43 50.07
    11/19/09 249,389 50.08 49.50 49.99 49.97
    11/20/09 319,774 50.03 49.42 49.86 50.01
    11/23/09 309,161 50.87 49.83 50.87 50.00
    11/24/09 283,417 50.23 49.23 50.09 50.09
    11/25/09 221,255 50.95 49.96 49.98 50.64
    11/27/09 136,081 51.14 49.85 49.93 50.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAA

    Valuation

    Calculate the value of or shares of PAA , since