Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PLAINS EXPL& PRODTN CO Historical Prices

  • Historical Data: PXP

    Return as of November 24 2009

    1 Month -4.74%
    6 Month 19.95%
    YTD 21.08%
    1 Year 33.49%
    3 Year -36.54%
    5 Year 2.44%

  • PLAINS EXPL& PRODTN CO ( PXP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.46 M 30.43 28.38 29.47 28.62
    10/27/09 1.81 M 29.12 27.96 28.68 28.41
    10/28/09 2.67 M 28.25 26.66 28.25 26.93
    10/29/09 2.75 M 28.73 27.48 27.49 28.62
    10/30/09 4.27 M 28.21 26.29 28.15 26.50
    11/02/09 6.77 M 27.66 25.21 27.26 25.96
    11/03/09 2.03 M 26.92 25.28 25.63 26.76
    11/04/09 2.72 M 28.11 26.60 27.12 27.12
    11/05/09 2.40 M 27.56 26.44 27.52 27.52
    11/06/09 2.15 M 27.92 26.81 27.10 27.75
    11/09/09 1.93 M 28.89 28.07 28.17 28.69
    11/10/09 1.85 M 28.78 27.85 28.57 28.65
    11/11/09 2.31 M 29.18 27.75 29.13 28.60
    11/12/09 2.25 M 28.60 27.65 28.47 27.81
    11/13/09 1.78 M 28.04 27.35 27.88 27.73
    11/16/09 2.16 M 28.59 27.82 28.18 28.20
    11/17/09 2.16 M 28.26 27.565 28.20 28.24
    11/18/09 2.03 M 28.39 27.60 28.25 27.93
    11/19/09 2.49 M 27.69 26.60 27.69 27.06
    11/20/09 2.43 M 26.90 26.01 26.90 26.39
    11/23/09 2.57 M 27.51 26.86 26.96 27.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXP

    Valuation

    Calculate the value of or shares of PXP , since