Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PLANT HEALTH ORD 1P Historical Prices

  • Historical Data: PHC

    Return as of November 24 2009

    1 Month -18.52%
    6 Month 3.23%
    YTD 29.41%
    1 Year 30.56%
    3 Year 69.23%
    5 Year —

  • PLANT HEALTH ORD 1P ( PHC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 39,277 268.625 260.00 265.50 262.00
    10/27/09 21,223 259.00 250.00 258.00 259.00
    10/28/09 7,923 247.00 239.00 247.00 242.75
    10/29/09 12,695 243.00 233.00 237.00 233.65
    10/30/09 26,527 237.75 227.00 232.00 227.00
    11/02/09 33,765 235.00 230.00 230.00 232.00
    11/03/09 33,121 232.30 222.75 227.00 225.00
    11/04/09 199,270 225.50 223.00 223.00 225.00
    11/05/09 57,920 230.00 222.45 230.00 230.00
    11/06/09 114,000 227.00 220.00 225.00 220.00
    11/09/09 61,424 223.75 216.00 220.00 221.00
    11/10/09 59,164 221.00 216.00 216.50 217.00
    11/11/09 172,144 230.00 214.00 215.00 226.00
    11/12/09 12,936 235.00 230.00 233.00 232.50
    11/13/09 52,647 234.00 220.00 230.00 228.00
    11/16/09 19,923 227.60 220.00 226.00 222.00
    11/17/09 4,618 225.00 220.00 225.00 225.00
    11/18/09 56,874 223.75 215.00 220.00 215.00
    11/19/09 126,168 217.70 207.00 217.00 217.00
    11/20/09 109,357 214.00 210.00 214.00 213.00
    11/23/09 69,271 220.00 217.00 220.00 220.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHC

    Valuation

    Calculate the value of or shares of PHC , since