Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PLANTRONICS INC NEW Historical Prices

  • Historical Data: PLT

    Return as of November 24 2009

    1 Month -0.67%
    6 Month 53.65%
    YTD 91.36%
    1 Year 124.13%
    3 Year 23.22%
    5 Year -39.97%

  • PLANTRONICS INC NEW ( PLT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 589,495 26.93 25.11 25.60 25.27
    10/27/09 579,888 25.73 24.50 25.27 24.87
    10/28/09 874,032 25.36 23.98 24.75 24.20
    10/29/09 587,715 24.88 24.35 24.38 24.69
    10/30/09 759,437 24.60 24.01 24.59 24.11
    11/02/09 941,295 24.84 23.98 24.52 24.37
    11/03/09 615,072 24.91 23.79 24.01 24.73
    11/04/09 458,182 24.99 24.24 24.84 24.31
    11/05/09 643,569 26.00 24.52 24.52 26.00
    11/06/09 568,388 26.36 25.47 25.64 25.62
    11/09/09 462,171 26.21 25.76 25.80 26.00
    11/10/09 387,921 26.03 25.31 25.82 25.65
    11/11/09 441,359 26.14 25.54 25.84 25.94
    11/12/09 541,094 26.31 25.81 25.83 26.02
    11/13/09 320,329 26.48 25.71 26.01 26.33
    11/16/09 376,032 27.23 26.34 26.52 27.03
    11/17/09 477,384 27.28 26.50 26.93 27.23
    11/18/09 217,332 27.24 26.45 27.185 26.63
    11/19/09 338,404 26.41 25.14 26.18 25.29
    11/20/09 305,825 25.39 24.60 25.14 24.82
    11/23/09 264,567 25.73 24.965 25.23 25.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLT

    Valuation

    Calculate the value of or shares of PLT , since