• PLAYBOY ENTERPRISES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PLAYBOY ENTERPRISES INC ( PLA ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 73,453 5.15 5.04 5.08 5.07
    06/25/08 121,997 5.13 4.96 5.07 5.05
    06/26/08 301,492 5.27 4.90 4.99 5.12
    06/27/08 522,804 5.17 4.88 5.17 4.88
    06/30/08 206,721 5.12 4.88 4.88 4.94
    07/01/08 391,864 5.39 4.68 4.96 5.37
    07/02/08 265,019 5.44 4.88 5.44 5.03
    07/03/08 209,732 5.18 4.85 5.03 4.89
    07/07/08 156,694 4.96 4.71 4.96 4.78
    07/08/08 353,394 5.11 4.68 4.79 5.09
    07/09/08 139,751 5.09 4.79 5.09 4.82
    07/10/08 66,895 4.89 4.75 4.82 4.88
    07/11/08 117,484 4.90 4.77 4.84 4.89
    07/14/08 70,836 4.97 4.58 4.93 4.69
    07/15/08 180,208 4.65 4.47 4.65 4.52
    07/16/08 149,259 4.55 4.46 4.55 4.54
    07/17/08 113,814 4.69 4.48 4.56 4.60
    07/18/08 72,678 4.60 4.50 4.53 4.52
    07/21/08 81,867 4.63 4.52 4.52 4.55
    07/22/08 236,221 4.75 4.51 4.55 4.65

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLA

    Return

    as of July 23 2008
    1 Month -4.50%
    6 Month -41.77%
    YTD -46.49%
    1 Year -56.47%
    3 Year -64.64%
    5 Year -63.72%
    Calculate the value of

    or shares