Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PLEXUS CORP Historical Prices

  • Historical Data: PLXS

    Return as of November 28 2009

    1 Month 13.95%
    6 Month 54.21%
    YTD 61.95%
    1 Year 64.57%
    3 Year 13.81%
    5 Year 97.13%

  • PLEXUS CORP ( PLXS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 641,059 25.98 24.01 24.28 25.64
    10/30/09 345,613 25.86 24.99 25.50 25.30
    11/02/09 235,042 25.90 24.77 25.52 25.20
    11/03/09 335,442 25.10 24.59 25.05 24.92
    11/04/09 276,443 25.51 24.67 24.94 25.02
    11/05/09 227,831 26.44 25.23 25.23 26.22
    11/06/09 231,587 26.68 25.73 25.98 26.19
    11/09/09 241,572 27.26 26.32 26.46 27.16
    11/10/09 153,018 27.37 26.55 26.96 26.83
    11/11/09 152,387 27.15 26.59 27.00 26.98
    11/12/09 190,473 27.12 26.21 26.84 26.32
    11/13/09 120,062 26.86 26.03 26.50 26.55
    11/16/09 127,617 27.45 26.52 26.80 27.30
    11/17/09 94,908 27.49 26.99 27.12 27.38
    11/18/09 98,183 27.45 26.90 27.45 27.07
    11/19/09 272,849 26.96 25.88 26.91 26.87
    11/20/09 206,969 27.19 26.61 26.61 26.94
    11/23/09 295,736 28.13 27.32 27.32 28.09
    11/24/09 300,120 28.50 27.766 28.12 28.39
    11/25/09 154,298 28.72 28.19 28.45 28.23
    11/27/09 104,106 27.85 27.2401 27.29 27.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLXS

    Valuation

    Calculate the value of or shares of PLXS , since