Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PLUMAS BANCORP Historical Prices

  • Historical Data: PLBC

    Return as of November 28 2009

    1 Month -15.33%
    6 Month 0.26%
    YTD -49.20%
    1 Year -43.30%
    3 Year -76.19%
    5 Year -73.46%

  • PLUMAS BANCORP ( PLBC ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 6,469 4.79 4.22 4.77 4.50
    10/29/09 0 4.50 4.50 4.50 4.50
    10/30/09 0 4.50 4.50 4.50 4.50
    11/02/09 1,047 4.75 4.38 4.68 4.75
    11/03/09 3,206 4.037 3.99 4.00 4.0001
    11/04/09 3,285 4.69 3.78 4.69 3.78
    11/05/09 2,466 4.52 3.83 3.83 3.84
    11/06/09 0 3.84 3.84 3.84 3.84
    11/09/09 5,260 4.74 4.58 4.70 4.74
    11/10/09 4,715 4.74 4.0301 4.05 4.74
    11/11/09 1,100 4.49 4.48 4.48 4.485
    11/12/09 0 4.485 4.485 4.485 4.485
    11/13/09 1,452 4.49 3.76 3.795 4.49
    11/16/09 3,632 4.48 3.80 4.48 3.80
    11/17/09 6,050 4.42 3.83 4.42 3.83
    11/18/09 800 4.00 3.87 3.87 4.00
    11/19/09 10,046 3.89 3.54 3.81 3.80
    11/20/09 2,700 3.81 3.80 3.81 3.80
    11/23/09 2,372 3.805 3.80 3.80 3.8001
    11/24/09 0 3.8001 3.8001 3.8001 3.8001
    11/25/09 9,750 3.8147 3.75 3.81 3.81
    11/27/09 0 3.81 3.81 3.81 3.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLBC

    Valuation

    Calculate the value of or shares of PLBC , since