Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PMC-SIERRA INC Historical Prices

  • Historical Data: PMCS

    Return as of November 23 2009

    1 Month -3.03%
    6 Month 21.85%
    YTD 70.99%
    1 Year 132.12%
    3 Year 6.81%
    5 Year -27.23%

  • PMC-SIERRA INC ( PMCS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.96 M 8.72 8.48 8.65 8.60
    10/27/09 6.28 M 8.67 8.41 8.59 8.48
    10/28/09 4.39 M 8.52 8.33 8.41 8.33
    10/29/09 4.60 M 8.64 8.39 8.39 8.61
    10/30/09 5.27 M 8.775 8.49 8.52 8.52
    11/02/09 5.38 M 8.73 8.34 8.58 8.61
    11/03/09 4.12 M 8.60 8.36 8.45 8.59
    11/04/09 2.34 M 8.79 8.66 8.67 8.66
    11/05/09 2.72 M 8.91 8.70 8.71 8.73
    11/06/09 3.34 M 8.88 8.60 8.65 8.78
    11/09/09 2.40 M 9.02 8.81 8.85 9.00
    11/10/09 4.02 M 9.01 8.77 9.01 8.86
    11/11/09 2.81 M 9.06 8.81 8.89 8.90
    11/12/09 2.90 M 9.08 8.72 8.96 8.75
    11/13/09 4.08 M 8.89 8.63 8.82 8.70
    11/16/09 6.72 M 8.97 8.73 8.73 8.95
    11/17/09 1.22 M 9.01 8.89 8.94 8.99
    11/18/09 4.80 M 9.01 8.59 9.00 8.60
    11/19/09 4.09 M 8.57 8.31 8.52 8.35
    11/20/09 2.94 M 8.31 8.19 8.29 8.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMCS

    Valuation

    Calculate the value of or shares of PMCS , since