Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PMC-SIERRA INC Historical Prices

  • Historical Data: PMCS

    Return as of November 09 2009

    1 Month -5.69%
    6 Month 21.61%
    YTD 80.66%
    1 Year 110.55%
    3 Year 17.54%
    5 Year -20.11%

  • PMC-SIERRA INC ( PMCS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.24 M 9.75 9.28 9.36 9.71
    10/12/09 1.28 M 9.87 9.66 9.75 9.75
    10/13/09 1.76 M 9.95 9.74 9.83 9.81
    10/14/09 5.99 M 10.07 9.79 9.97 9.99
    10/15/09 3.50 M 10.00 9.60 9.96 9.65
    10/16/09 3.98 M 9.62 9.29 9.57 9.43
    10/19/09 3.21 M 9.83 9.38 9.47 9.71
    10/20/09 4.13 M 9.81 9.49 9.81 9.54
    10/21/09 3.56 M 9.64 9.25 9.49 9.29
    10/22/09 5.90 M 9.35 9.09 9.32 9.24
    10/23/09 14.28 M 8.90 8.37 8.75 8.57
    10/26/09 7.96 M 8.72 8.48 8.65 8.60
    10/27/09 6.28 M 8.67 8.41 8.59 8.48
    10/28/09 4.39 M 8.52 8.33 8.41 8.33
    10/29/09 4.60 M 8.64 8.39 8.39 8.61
    10/30/09 5.27 M 8.775 8.49 8.52 8.52
    11/02/09 5.38 M 8.73 8.34 8.58 8.61
    11/03/09 4.12 M 8.60 8.36 8.45 8.59
    11/04/09 2.34 M 8.79 8.66 8.67 8.66
    11/05/09 2.72 M 8.91 8.70 8.71 8.73
    11/06/09 3.34 M 8.88 8.60 8.65 8.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMCS

    Valuation

    Calculate the value of or shares of PMCS , since