• POINTER TELOCATION LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POINTER TELOCATION LTD ( PNTR ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 300 6.33 6.214 6.214 6.33
    06/26/08 5,412 6.29 6.05 6.26 6.15
    06/27/08 12,182 6.53 5.95 6.08 6.45
    06/30/08 41,195 6.98 6.60 6.60 6.79
    07/01/08 28,942 6.79 6.23 6.78 6.31
    07/02/08 4,675 6.34 6.10 6.34 6.12
    07/03/08 5,398 6.12 6.00 6.10 6.10
    07/07/08 34,591 6.30 5.97 6.01 6.00
    07/08/08 15,515 6.00 5.74 6.00 5.87
    07/09/08 3,209 5.90 5.65 5.90 5.71
    07/10/08 0 5.71 5.71 5.71 5.71
    07/11/08 4,321 5.50 5.04 5.50 5.44
    07/14/08 5,200 5.56 5.46 5.51 5.56
    07/15/08 25,424 5.61 5.37 5.44 5.37
    07/16/08 22,570 6.00 5.57 5.60 6.00
    07/17/08 2,803 5.99 5.75 5.80 5.90
    07/18/08 44,145 5.72 5.41 5.54 5.72
    07/21/08 32,500 5.6701 5.55 5.55 5.6701
    07/22/08 13,456 6.00 5.65 5.65 5.90
    07/23/08 5,212 6.39 6.00 6.00 6.10

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNTR

    Return

    as of July 24 2008
    1 Month -2.56%
    6 Month 0.00%
    YTD -0.97%
    1 Year -32.89%
    3 Year —
    5 Year 53.65%
    Calculate the value of

    or shares