Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POLARIS INDS INC Historical Prices

  • Historical Data: PII

    Return as of November 24 2009

    1 Month -1.18%
    6 Month 65.69%
    YTD 58.29%
    1 Year 110.83%
    3 Year 0.09%
    5 Year -27.84%

  • POLARIS INDS INC ( PII ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 386,301 47.74 45.73 45.82 46.66
    10/27/09 353,245 47.09 44.9326 46.98 45.15
    10/28/09 346,917 45.10 42.82 44.90 43.07
    10/29/09 324,735 44.93 42.68 43.44 44.59
    10/30/09 568,612 44.79 41.75 44.69 42.07
    11/02/09 543,611 43.03 41.22 42.32 42.20
    11/03/09 447,375 42.94 41.32 41.51 42.49
    11/04/09 553,668 43.18 42.00 42.87 42.15
    11/05/09 471,179 44.59 41.81 42.54 43.90
    11/06/09 290,352 44.649 43.33 43.42 44.51
    11/09/09 518,156 46.71 45.03 45.09 46.41
    11/10/09 326,399 46.47 45.36 46.26 46.12
    11/11/09 383,927 46.93 45.85 46.74 46.47
    11/12/09 349,255 46.395 44.93 46.36 45.26
    11/13/09 352,731 45.32 44.43 45.32 45.22
    11/16/09 362,373 46.10 45.47 45.55 46.02
    11/17/09 232,127 45.95 45.34 45.91 45.73
    11/18/09 333,379 45.70 44.84 45.66 45.35
    11/19/09 339,461 44.91 43.92 44.75 44.32
    11/20/09 435,757 44.39 43.92 44.09 44.31
    11/23/09 357,633 45.72 45.00 45.13 45.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PII

    Valuation

    Calculate the value of or shares of PII , since