Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POLO RALPH LAUREN CORP Historical Prices

  • Historical Data: RL

    Return as of November 09 2009

    1 Month 7.18%
    6 Month 58.29%
    YTD 79.87%
    1 Year 78.34%
    3 Year 9.80%
    5 Year 110.84%

  • POLO RALPH LAUREN CORP ( RL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 723,158 76.32 74.69 75.70 76.21
    10/12/09 1.17 M 77.31 74.76 76.57 74.94
    10/13/09 775,192 76.42 74.54 75.55 76.03
    10/14/09 812,345 78.30 76.85 76.97 77.91
    10/15/09 905,365 78.48 76.89 77.40 77.70
    10/16/09 575,537 77.59 76.28 76.81 76.91
    10/19/09 938,239 79.80 77.00 77.00 79.10
    10/20/09 1.07 M 79.12 77.11 77.89 78.22
    10/21/09 768,769 78.81 75.81 77.94 75.95
    10/22/09 1.23 M 79.19 76.00 76.18 78.80
    10/23/09 781,541 79.19 77.29 79.01 78.05
    10/26/09 1.17 M 80.45 77.89 78.19 78.29
    10/27/09 1.40 M 77.69 74.59 77.69 74.93
    10/28/09 1.70 M 75.51 71.71 74.47 71.82
    10/29/09 1.58 M 76.24 72.83 73.21 75.94
    10/30/09 1.76 M 77.24 74.00 75.64 74.42
    11/02/09 1.98 M 77.77 74.07 75.15 76.71
    11/03/09 3.98 M 79.98 76.34 78.51 78.47
    11/04/09 2.36 M 78.89 75.05 78.67 75.30
    11/05/09 1.59 M 77.77 75.32 77.22 77.72
    11/06/09 1.65 M 78.59 76.56 77.36 77.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RL

    Valuation

    Calculate the value of or shares of RL , since