• POLO RALPH LAUREN CORP Historical Prices

  • Historical Data: RL

    Return as of October 10 2008

    1 Month -30.40%
    6 Month -14.44%
    YTD -17.04%
    1 Year -31.70%
    3 Year -0.72%
    5 Year 79.23%

  • POLO RALPH LAUREN CORP ( RL ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 1.54 M 74.61 71.51 72.18 74.39
    09/12/08 2.23 M 73.85 72.40 73.23 73.28
    09/15/08 1.81 M 73.59 69.18 69.64 70.69
    09/16/08 2.48 M 73.327 68.44 69.11 73.19
    09/17/08 2.48 M 72.66 68.65 71.46 68.93
    09/18/08 3.13 M 71.67 64.66 70.02 70.41
    09/19/08 2.28 M 82.02 68.87 72.24 71.46
    09/22/08 1.49 M 71.38 67.40 70.50 67.79
    09/23/08 1.47 M 69.40 67.11 67.87 68.12
    09/24/08 1.1 M 69.59 66.84 67.70 68.20
    09/25/08 2.02 M 71.49 68.71 69.10 70.59
    09/26/08 1.45 M 72.09 68.58 69.32 71.88
    09/29/08 1.97 M 70.64 65.00 70.64 65.80
    09/30/08 1.55 M 67.33 64.05 66.88 66.64
    10/01/08 1.25 M 66.30 64.39 65.76 65.48
    10/02/08 1.83 M 65.25 60.95 65.05 61.36
    10/03/08 2.52 M 62.47 57.65 62.47 57.99
    10/06/08 2.71 M 56.86 52.16 56.28 56.33
    10/07/08 2.73 M 58.21 53.88 57.38 54.15
    10/08/08 2.73 M 55.16 50.07 52.94 51.40
    10/09/08 2.95 M 53.52 47.06 52.20 47.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RL

    Valuation

    Calculate the value of or shares of RL , since