Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POLO RALPH LAUREN CORP Historical Prices

  • Historical Data: RL

    Return as of November 25 2009

    1 Month 1.42%
    6 Month 58.26%
    YTD 74.32%
    1 Year 101.27%
    3 Year 2.53%
    5 Year 96.52%

  • POLO RALPH LAUREN CORP ( RL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.17 M 80.45 77.89 78.19 78.29
    10/27/09 1.40 M 77.69 74.59 77.69 74.93
    10/28/09 1.70 M 75.51 71.71 74.47 71.82
    10/29/09 1.58 M 76.24 72.83 73.21 75.94
    10/30/09 1.76 M 77.24 74.00 75.64 74.42
    11/02/09 1.98 M 77.77 74.07 75.15 76.71
    11/03/09 3.98 M 79.98 76.34 78.51 78.47
    11/04/09 2.36 M 78.89 75.05 78.67 75.30
    11/05/09 1.59 M 77.77 75.32 77.22 77.72
    11/06/09 1.65 M 78.59 76.56 77.36 77.99
    11/09/09 2.51 M 82.07 78.44 78.81 81.68
    11/10/09 2.10 M 83.50 80.39 83.28 80.64
    11/11/09 1.37 M 83.00 80.70 81.40 81.51
    11/12/09 1.34 M 81.42 78.88 81.10 79.12
    11/13/09 1.07 M 81.34 78.92 79.60 80.84
    11/16/09 1.16 M 82.49 81.16 81.77 81.79
    11/17/09 1.43 M 81.82 78.98 81.82 80.28
    11/18/09 1.19 M 80.99 78.86 80.27 79.46
    11/19/09 1.30 M 79.00 77.34 78.86 78.71
    11/20/09 1.17 M 79.29 77.91 78.39 78.57
    11/23/09 1.10 M 80.61 78.46 79.81 78.91
    11/24/09 1.33 M 79.77 77.32 79.32 77.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RL

    Valuation

    Calculate the value of or shares of RL , since