Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POLYPORE INTL INC Historical Prices

  • Historical Data: PPO

    Return as of November 23 2009

    1 Month 0.59%
    6 Month 50.25%
    YTD 57.80%
    1 Year 186.09%
    3 Year —
    5 Year —

  • POLYPORE INTL INC ( PPO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 244,590 12.31 11.40 11.91 11.49
    10/27/09 141,602 11.64 11.25 11.51 11.36
    10/28/09 176,223 11.40 10.71 11.35 10.76
    10/29/09 234,069 11.18 10.54 10.88 10.96
    10/30/09 292,659 11.11 10.62 10.82 10.96
    11/02/09 356,021 11.03 10.18 11.03 10.43
    11/03/09 107,248 10.79 10.17 10.30 10.69
    11/04/09 117,825 11.016 10.48 10.81 10.56
    11/05/09 776,277 11.96 10.88 10.88 11.47
    11/06/09 474,131 11.68 11.27 11.32 11.40
    11/09/09 420,827 11.75 11.30 11.59 11.38
    11/10/09 179,571 11.60 11.23 11.23 11.30
    11/11/09 306,740 11.55 11.30 11.42 11.41
    11/12/09 158,028 11.50 10.90 11.35 10.98
    11/13/09 176,633 11.48 10.89 11.06 11.23
    11/16/09 363,623 12.12 11.25 11.41 11.97
    11/17/09 177,058 12.07 11.82 11.92 11.95
    11/18/09 145,913 12.10 11.48 11.92 11.78
    11/19/09 147,772 11.77 11.37 11.66 11.56
    11/20/09 147,723 12.035 11.39 11.41 11.93
    11/23/09 115,508 12.33 11.82 12.05 11.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPO

    Valuation

    Calculate the value of or shares of PPO , since