Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POPULAR INC Historical Prices

  • Historical Data: BPOP

    Return as of November 28 2009

    1 Month 11.56%
    6 Month -11.31%
    YTD -51.36%
    1 Year -59.84%
    3 Year -85.73%
    5 Year -90.65%

  • POPULAR INC ( BPOP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.50 M 2.40 2.27 2.30 2.37
    10/30/09 9.72 M 2.39 2.10 2.37 2.16
    11/02/09 17.63 M 2.29 1.91 2.12 2.12
    11/03/09 5.85 M 2.22 2.10 2.10 2.16
    11/04/09 7.88 M 2.25 2.12 2.20 2.17
    11/05/09 6.55 M 2.29 2.11 2.11 2.19
    11/06/09 4.21 M 2.21 2.15 2.19 2.19
    11/09/09 6.94 M 2.47 2.17 2.22 2.43
    11/10/09 4.08 M 2.41 2.32 2.39 2.41
    11/11/09 3.93 M 2.45 2.34 2.45 2.40
    11/12/09 5.43 M 2.49 2.30 2.36 2.31
    11/13/09 2.66 M 2.36 2.28 2.33 2.33
    11/16/09 3.95 M 2.39 2.28 2.31 2.33
    11/17/09 3.13 M 2.37 2.27 2.33 2.33
    11/18/09 5.67 M 2.48 2.36 2.38 2.44
    11/19/09 7.07 M 2.47 2.38 2.44 2.44
    11/20/09 4.23 M 2.47 2.39 2.40 2.45
    11/23/09 4.40 M 2.59 2.44 2.44 2.51
    11/24/09 7.58 M 2.56 2.45 2.48 2.54
    11/25/09 2.84 M 2.59 2.52 2.56 2.58
    11/27/09 2.98 M 2.57 2.44 2.47 2.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BPOP

    Valuation

    Calculate the value of or shares of BPOP , since