• DR ING HC F PORSCHE AG VORZ.AK Historical Prices

  • Historical Data: PSEPF

    Return as of October 07 2008

    1 Month -3.57%
    6 Month -24.05%
    YTD -94.13%
    1 Year -92.37%
    3 Year -82.35%
    5 Year -68.09%
  • DR ING HC F PORSCHE AG VORZ.AK ( PSEPF ) prices from 09/08/2008 through 10/07/2008

    Date Volume High Low Open Close
    09/08/08 100 140.00 135.00 140.00 135.00
    09/09/08 0 135.00 135.00 135.00 135.00
    09/10/08 0 135.00 135.00 135.00 135.00
    09/11/08 0 135.00 135.00 135.00 135.00
    09/12/08 0 135.00 135.00 135.00 135.00
    09/15/08 0 135.00 135.00 135.00 135.00
    09/16/08 0 135.00 135.00 135.00 135.00
    09/17/08 0 135.00 135.00 135.00 135.00
    09/18/08 0 135.00 135.00 135.00 135.00
    09/19/08 0 135.00 135.00 135.00 135.00
    09/22/08 0 135.00 135.00 135.00 135.00
    09/23/08 0 135.00 135.00 135.00 135.00
    09/24/08 0 135.00 135.00 135.00 135.00
    09/25/08 0 135.00 135.00 135.00 135.00
    09/26/08 0 135.00 135.00 135.00 135.00
    09/29/08 0 135.00 135.00 135.00 135.00
    09/30/08 0 135.00 135.00 135.00 135.00
    10/01/08 0 135.00 135.00 135.00 135.00
    10/02/08 0 135.00 135.00 135.00 135.00
    10/03/08 0 135.00 135.00 135.00 135.00
    10/06/08 0 135.00 135.00 135.00 135.00

    Splits

    None Available for the Select Timeframe

    Dividends

    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: PSEPF

    Valuation

    Calculate the value of or shares of PSEPF , since