Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PORTFOLIO RECOVERY ASSOCS IN Historical Prices

  • Historical Data: PRAA

    Return as of November 24 2009

    1 Month -3.19%
    6 Month 44.34%
    YTD 39.78%
    1 Year 70.27%
    3 Year -0.96%
    5 Year 36.08%

  • PORTFOLIO RECOVERY ASSOCS IN ( PRAA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 93,645 50.25 47.75 49.05 47.98
    10/27/09 68,650 48.28 46.88 48.28 46.98
    10/28/09 98,102 47.28 45.1601 46.10 45.22
    10/29/09 310,033 49.09 45.87 45.90 48.94
    10/30/09 521,180 46.65 44.62 45.72 46.14
    11/02/09 224,368 46.78 45.05 46.29 46.41
    11/03/09 87,564 46.18 45.30 45.91 46.18
    11/04/09 77,451 46.68 44.94 46.56 45.04
    11/05/09 87,755 47.19 44.81 45.31 46.75
    11/06/09 62,431 47.80 45.7301 46.15 46.74
    11/09/09 74,166 47.96 46.62 46.96 47.86
    11/10/09 49,539 48.11 46.61 47.46 47.44
    11/11/09 30,147 48.26 46.94 48.01 47.55
    11/12/09 33,351 48.3072 46.38 47.41 46.38
    11/13/09 50,114 47.37 46.04 46.68 46.97
    11/16/09 101,712 49.70 47.47 47.47 49.05
    11/17/09 55,745 49.54 48.60 48.60 48.90
    11/18/09 38,460 49.20 48.47 48.80 48.97
    11/19/09 56,155 48.88 47.76 48.58 48.80
    11/20/09 63,126 48.54 46.71 48.32 47.43
    11/23/09 77,318 47.65 46.55 47.58 47.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRAA

    Valuation

    Calculate the value of or shares of PRAA , since