Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PORTFOLIO RECOVERY ASSOCS IN Historical Prices

  • Historical Data: PRAA

    Return as of November 10 2009

    1 Month -2.01%
    6 Month 28.94%
    YTD 41.28%
    1 Year 44.88%
    3 Year 1.62%
    5 Year 39.84%

  • PORTFOLIO RECOVERY ASSOCS IN ( PRAA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 28,660 49.10 48.26 49.10 48.75
    10/13/09 56,124 48.95 47.79 48.61 48.69
    10/14/09 222,762 50.50 47.97 49.20 50.10
    10/15/09 89,282 50.45 49.18 49.60 50.25
    10/16/09 79,356 50.21 48.59 50.07 49.86
    10/19/09 51,048 50.24 48.82 50.18 50.02
    10/20/09 50,403 50.13 48.92 49.88 49.30
    10/21/09 138,399 50.315 48.6175 48.97 48.87
    10/22/09 135,943 49.10 47.455 48.94 48.77
    10/23/09 145,334 49.78 48.44 49.30 48.86
    10/26/09 93,645 50.25 47.75 49.05 47.98
    10/27/09 68,650 48.28 46.88 48.28 46.98
    10/28/09 98,102 47.28 45.1601 46.10 45.22
    10/29/09 310,033 49.09 45.87 45.90 48.94
    10/30/09 521,180 46.65 44.62 45.72 46.14
    11/02/09 224,368 46.78 45.05 46.29 46.41
    11/03/09 87,564 46.18 45.30 45.91 46.18
    11/04/09 77,451 46.68 44.94 46.56 45.04
    11/05/09 87,755 47.19 44.81 45.31 46.75
    11/06/09 62,431 47.80 45.7301 46.15 46.74
    11/09/09 74,166 47.96 46.62 46.96 47.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRAA

    Valuation

    Calculate the value of or shares of PRAA , since