Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PORTLAND GEN ELEC CO Historical Prices

  • Historical Data: POR

    Return as of November 24 2009

    1 Month -3.11%
    6 Month 11.42%
    YTD -0.77%
    1 Year 12.00%
    3 Year -31.39%
    5 Year —

  • PORTLAND GEN ELEC CO ( POR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 567,852 20.18 19.66 20.01 19.76
    10/27/09 674,693 20.06 19.67 19.86 19.92
    10/28/09 724,454 20.11 19.76 19.98 19.81
    10/29/09 3.35 M 19.54 18.76 19.50 19.00
    10/30/09 1.23 M 19.19 18.51 18.94 18.59
    11/02/09 1.39 M 18.73 18.25 18.67 18.58
    11/03/09 643,932 18.685 18.37 18.52 18.52
    11/04/09 639,173 18.89 18.50 18.62 18.65
    11/05/09 585,035 19.10 18.70 18.80 18.97
    11/06/09 406,311 19.14 18.87 19.01 19.01
    11/09/09 561,668 19.39 19.07 19.10 19.39
    11/10/09 645,588 19.55 19.19 19.31 19.34
    11/11/09 431,520 19.50 19.18 19.42 19.26
    11/12/09 468,017 19.47 18.98 19.25 19.03
    11/13/09 569,819 19.36 18.96 19.07 19.24
    11/16/09 849,007 19.66 19.40 19.40 19.53
    11/17/09 508,849 19.61 19.38 19.43 19.53
    11/18/09 443,610 19.63 19.34 19.59 19.44
    11/19/09 419,569 19.44 19.14 19.36 19.38
    11/20/09 285,590 19.48 19.29 19.29 19.39
    11/23/09 530,459 19.85 19.42 19.60 19.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: POR

    Valuation

    Calculate the value of or shares of POR , since