Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PORTUGAL TELECOM SGPS S A Historical Prices

  • Historical Data: PT

    Return as of November 24 2009

    1 Month 2.38%
    6 Month 36.00%
    YTD 40.44%
    1 Year 69.72%
    3 Year -4.52%
    5 Year 2.21%

  • PORTUGAL TELECOM SGPS S A ( PT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 209,335 11.82 11.39 11.70 11.45
    10/27/09 73,736 11.63 11.45 11.61 11.45
    10/28/09 104,913 11.50 11.20 11.41 11.23
    10/29/09 184,054 11.79 11.47 11.49 11.76
    10/30/09 345,421 11.63 11.34 11.60 11.34
    11/02/09 157,617 11.52 11.22 11.32 11.38
    11/03/09 284,896 11.40 11.26 11.40 11.38
    11/04/09 119,737 11.71 11.57 11.59 11.62
    11/05/09 162,380 11.94 11.8175 11.89 11.94
    11/06/09 118,194 12.11 11.98 11.98 12.10
    11/09/09 110,792 12.28 12.17 12.19 12.25
    11/10/09 87,004 12.19 12.02 12.09 12.19
    11/11/09 114,403 12.11 12.01 12.06 12.11
    11/12/09 85,573 12.14 11.88 12.06 11.90
    11/13/09 50,353 12.04 11.85 11.90 12.02
    11/16/09 110,878 12.09 11.93 12.04 11.98
    11/17/09 350,217 11.90 11.75 11.80 11.90
    11/18/09 194,250 12.27 11.90 11.92 12.23
    11/19/09 106,739 12.11 11.95 12.01 12.07
    11/20/09 89,226 12.09 11.91 11.96 12.07
    11/23/09 63,080 12.25 12.10 12.20 12.17
    11/24/09 93,922 12.15 12.03 12.13 12.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PT

    Valuation

    Calculate the value of or shares of PT , since