• PORTUGAL TELECOM SGPS S A Historical Prices

  • Historical Data: PT

    Return as of October 11 2008

    1 Month -32.76%
    6 Month -43.23%
    YTD -46.24%
    1 Year -49.93%
    3 Year -23.08%
    5 Year -17.06%

  • PORTUGAL TELECOM SGPS S A ( PT ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 219,068 10.29 10.05 10.19 10.28
    09/15/08 165,214 10.03 9.77 9.97 9.87
    09/16/08 253,795 10.28 9.98 10.14 10.22
    09/17/08 172,159 10.16 9.78 10.07 9.91
    09/18/08 244,298 10.19 9.84 10.13 10.10
    09/19/08 142,030 10.75 10.45 10.58 10.68
    09/22/08 167,831 11.162 10.75 11.04 10.79
    09/23/08 171,430 10.92 10.55 10.81 10.68
    09/24/08 147,895 10.80 10.51 10.73 10.60
    09/25/08 112,364 10.64 10.51 10.58 10.59
    09/26/08 258,569 10.92 10.60 10.63 10.74
    09/29/08 232,022 10.44 9.51 10.44 9.71
    09/30/08 156,077 10.15 9.794 9.94 10.08
    10/01/08 129,393 10.09 9.47 10.05 9.96
    10/02/08 123,564 9.92 9.59 9.86 9.59
    10/03/08 148,725 9.80 9.34 9.69 9.38
    10/06/08 283,280 9.286 8.57 9.27 9.01
    10/07/08 435,745 9.03 8.32 9.03 8.44
    10/08/08 301,074 8.50 7.87 8.36 8.05
    10/09/08 289,336 8.08 7.45 8.07 7.5748
    10/10/08 430,677 7.25 6.57 7.00 7.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PT

    Valuation

    Calculate the value of or shares of PT , since