Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POSCO Historical Prices

  • Historical Data: PKX

    Return as of November 29 2009

    1 Month 13.76%
    6 Month 46.03%
    YTD 59.24%
    1 Year 107.50%
    3 Year 55.99%
    5 Year 162.55%

  • POSCO ( PKX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 754,680 109.20 104.39 104.39 108.48
    10/30/09 919,662 107.85 101.02 107.85 102.12
    11/02/09 780,497 106.80 102.33 105.18 105.10
    11/03/09 496,496 105.17 103.20 103.57 104.62
    11/04/09 693,070 110.12 107.24 107.24 108.10
    11/05/09 488,644 109.61 106.62 106.62 109.49
    11/06/09 448,533 113.63 110.10 110.39 112.45
    11/09/09 541,818 117.83 115.42 115.49 117.74
    11/10/09 310,231 117.04 115.12 115.47 116.76
    11/11/09 337,841 118.62 115.47 118.01 115.63
    11/12/09 315,229 115.74 113.34 115.63 113.74
    11/13/09 399,954 118.35 115.84 115.87 117.77
    11/16/09 464,909 123.606 120.75 121.19 122.34
    11/17/09 448,297 122.57 120.92 121.34 122.50
    11/18/09 297,780 122.99 121.11 122.99 121.76
    11/19/09 414,337 121.2899 118.94 120.76 119.35
    11/20/09 296,844 119.49 117.78 118.82 118.96
    11/23/09 303,177 123.36 120.75 120.75 121.23
    11/24/09 339,583 120.80 118.30 120.80 120.67
    11/25/09 374,275 125.27 122.43 122.43 124.69
    11/27/09 312,816 121.50 117.69 118.10 119.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKX

    Valuation

    Calculate the value of or shares of PKX , since