Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POST PPTYS INC Historical Prices

  • Historical Data: PPS

    Return as of November 29 2009

    1 Month 8.89%
    6 Month 19.04%
    YTD 6.85%
    1 Year 12.44%
    3 Year -61.84%
    5 Year -48.25%

  • POST PPTYS INC ( PPS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.18 M 17.00 16.40 16.55 16.88
    10/30/09 1.47 M 16.75 16.23 16.59 16.49
    11/02/09 762,377 16.92 16.01 16.70 16.50
    11/03/09 1.26 M 16.59 15.12 15.45 16.46
    11/04/09 1.35 M 16.66 16.05 16.66 16.10
    11/05/09 732,459 16.71 16.01 16.30 16.39
    11/06/09 536,811 16.565 16.01 16.12 16.49
    11/09/09 801,516 17.465 16.68 16.70 17.40
    11/10/09 588,841 17.42 16.94 17.42 17.28
    11/11/09 536,376 17.8999 17.34 17.49 17.80
    11/12/09 607,746 17.86 17.46 17.65 17.63
    11/13/09 370,400 18.22 17.55 17.73 18.08
    11/16/09 588,682 18.85 18.22 18.22 18.60
    11/17/09 736,538 18.83 18.23 18.51 18.30
    11/18/09 530,527 18.65 18.06 18.26 18.58
    11/19/09 551,255 18.37 17.52 18.37 17.68
    11/20/09 578,211 18.35 17.44 17.52 18.30
    11/23/09 1.07 M 19.21 18.53 18.53 18.79
    11/24/09 431,752 18.67 17.86 18.66 17.95
    11/25/09 281,910 18.45 17.98 18.12 18.03
    11/27/09 244,998 17.98 17.29 17.45 17.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PPS

    Valuation

    Calculate the value of or shares of PPS , since