• POTASH CORP SASK INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    POTASH CORP SASK INC ( POT ) prices from 06/20/2008 through 071808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/16/08 [0.1000]


    Date Volume High Low Open Close
    06/20/08 9.1 M 237.08 230.09 233.20 230.09
    06/23/08 7.41 M 236.49 225.24 231.94 236.25
    06/24/08 7.39 M 235.50 225.81 234.87 227.35
    06/25/08 12.84 M 227.30 218.00 224.87 221.58
    06/26/08 9.63 M 224.00 215.63 221.46 219.20
    06/27/08 9.6 M 228.57 216.13 217.01 228.43
    06/30/08 9.01 M 233.64 225.00 229.35 228.57
    07/01/08 11.41 M 226.81 212.41 224.72 222.68
    07/02/08 11.54 M 226.50 209.70 224.81 212.55
    07/03/08 10.09 M 215.13 201.66 210.19 210.89
    07/07/08 9.79 M 217.18 207.25 214.03 209.98
    07/08/08 17.22 M 215.03 197.17 204.90 215.03
    07/09/08 10.03 M 223.44 215.54 218.84 216.43
    07/10/08 7.15 M 221.00 215.00 218.22 220.67
    07/11/08 8.02 M 224.00 215.36 216.14 221.38
    07/14/08 8.22 M 229.95 223.84 225.30 228.51
    07/15/08 10.16 M 228.91 215.50 226.48 224.64
    07/16/08 9.27 M 224.81 215.91 223.20 222.93
    07/17/08 10.32 M 227.43 205.00 223.54 213.22

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: POT

    Return

    as of July 18 2008
    1 Month -12.04%
    6 Month 70.42%
    YTD 45.19%
    1 Year 147.00%
    3 Year 528.39%
    5 Year 1,900.21%
    Calculate the value of

    or shares