Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POTASH CORP SASK INC Historical Prices

  • Historical Data: POT

    Return as of November 25 2009

    1 Month 13.44%
    6 Month -0.28%
    YTD 55.94%
    1 Year 92.81%
    3 Year 139.20%
    5 Year 360.84%

  • POTASH CORP SASK INC ( POT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.34 M 102.62 97.15 100.91 98.61
    10/27/09 7.88 M 99.50 96.58 98.28 96.93
    10/28/09 8.01 M 97.12 93.52 95.51 93.94
    10/29/09 5.24 M 97.69 95.00 95.41 96.82
    10/30/09 6.48 M 96.77 91.90 96.77 92.78
    11/02/09 6.26 M 94.74 90.29 93.48 92.21
    11/03/09 5.01 M 93.96 90.46 91.27 93.74
    11/04/09 4.70 M 96.78 94.27 94.78 94.47
    11/05/09 4.39 M 95.95 93.70 94.90 95.65
    11/06/09 3.40 M 97.65 94.22 94.44 96.25
    11/09/09 4.34 M 100.00 97.94 98.31 99.67
    11/10/09 4.34 M 100.40 97.43 99.50 99.61
    11/11/09 5.43 M 102.48 100.27 100.78 101.72
    11/12/09 9.91 M 104.63 98.58 100.97 102.89
    11/13/09 5.37 M 103.90 101.55 102.70 102.83
    11/16/09 4.72 M 104.96 103.04 103.64 104.18
    11/17/09 11.33 M 110.90 103.11 103.12 110.60
    11/18/09 12.33 M 115.5267 112.15 112.39 113.79
    11/19/09 7.69 M 113.67 110.48 112.04 113.17
    11/20/09 8.95 M 115.33 110.43 110.49 114.70
    11/23/09 8.21 M 118.05 113.35 117.09 113.78
    11/24/09 5.96 M 113.22 111.02 113.22 112.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: POT

    Valuation

    Calculate the value of or shares of POT , since