Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • POWERSHARES BUYBACK ACHIEVERS PORTFOLIO Historical Prices

  • Historical Data: PKW

    Return as of November 25 2009

    1 Month 2.28%
    6 Month 23.85%
    YTD 26.71%
    1 Year 39.53%
    3 Year —
    5 Year —

  • POWERSHARES BUYBACK ACHIEVERS PORTFOLIO ( PKW ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6,529 20.07 19.5573 19.79 19.59
    10/27/09 6,057 19.6201 19.4066 19.6201 19.4066
    10/28/09 4,816 19.42 19.0688 19.42 19.0688
    10/29/09 4,529 19.532 19.16 19.16 19.48
    10/30/09 20,111 19.4097 18.96 19.40 19.01
    11/02/09 6,504 19.2075 18.87 19.01 18.943
    11/03/09 4,499 19.216 19.01 19.0201 19.216
    11/04/09 8,831 19.55 19.21 19.40 19.26
    11/05/09 4,670 19.70 19.53 19.53 19.70
    11/06/09 1,517 19.76 19.5199 19.60 19.76
    11/09/09 5,963 20.1366 19.90 19.90 20.135
    11/10/09 4,505 20.202 20.1082 20.18 20.15
    11/11/09 3,116 20.3101 20.2479 20.30 20.28
    11/12/09 2,445 20.31 20.01 20.31 20.01
    11/13/09 5,985 20.2317 20.00 20.00 20.21
    11/16/09 8,544 20.67 20.31 20.31 20.62
    11/17/09 2,817 20.53 20.463 20.53 20.52
    11/18/09 290 20.4124 20.3976 20.3976 20.4124
    11/19/09 6,912 20.19 20.05 20.16 20.19
    11/20/09 3,100 20.09 20.02 20.03 20.08
    11/23/09 5,759 20.43 20.22 20.3701 20.24
    11/24/09 4,325 20.274 20.14 20.25 20.274

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKW

    Valuation

    Calculate the value of or shares of PKW , since